Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IZAKAYA Historical Data

IZKY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 10 AM $0.0000314
-0.25%
$31.43 million $10,388
Aug 11, 9 AM $0.0000315
+0.03%
$31.51 million $10,367
Aug 11, 8 AM $0.0000315
+0.41%
$31.54 million $10,356
Aug 11, 7 AM $0.0000316
+0.13%
$31.55 million $10,378
Aug 11, 6 AM $0.0000315
+0.06%
$31.54 million $10,359
Aug 11, 5 AM $0.0000314
-0.25%
$31.41 million $10,375
Aug 11, 4 AM $0.0000314
-0.54%
$31.43 million $10,389
Aug 11, 3 AM $0.0000317
-0.09%
$31.68 million $10,151
Aug 11, 2 AM $0.0000317
+0.16%
$31.66 million $10,131
Aug 11, 1 AM $0.0000317
+0.25%
$31.71 million $10,158
Aug 11, 12 AM $0.0000317
-0.06%
$31.66 million $10,162
Aug 10, 11 PM $0.0000317
-0.09%
$31.66 million $10,158
Aug 10, 10 PM $0.0000316
-0.16%
$31.64 million $10,155
Aug 10, 9 PM $0.0000317
+0.38%
$31.72 million $10,150
Aug 10, 8 PM $0.0000316
-0.06%
$31.6 million $10,155
Aug 10, 7 PM $0.0000316
+0.00%
$31.65 million $10,157
Aug 10, 6 PM $0.0000317
+0.28%
$31.68 million $10,142
Aug 10, 5 PM $0.0000317
+0.16%
$31.71 million $10,115
Aug 10, 4 PM $0.0000316
-0.06%
$31.62 million $10,114
Aug 10, 3 PM $0.0000317
+0.19%
$31.75 million $10,103
Aug 10, 2 PM $0.0000316
-0.25%
$31.65 million $10,116
Aug 10, 1 PM $0.0000317
+0.25%
$31.72 million $10,123
Aug 10, 12 PM $0.0000317
+0.06%
$31.72 million $10,096
Aug 10, 11 AM $0.0000317
-0.16%
$31.67 million $10,105
Aug 10, 10 AM $0.0000317
+0.06%
$31.67 million $10,111
Aug 10, 9 AM $0.0000317
+0.25%
$31.74 million $10,107
Aug 10, 8 AM $0.0000317
+0.03%
$31.66 million $10,095
Aug 10, 7 AM $0.0000316
-0.22%
$31.64 million $10,096
Aug 10, 6 AM $0.0000317
+0.32%
$31.73 million $10,103
Aug 10, 5 AM $0.0000317
+0.00%
$31.75 million $10,119
Aug 10, 4 AM $0.0000317
+0.38%
$31.74 million $10,123
Aug 10, 3 AM $0.0000316
+0.16%
$31.62 million $9,839
Aug 10, 2 AM $0.0000317
+0.41%
$31.7 million $9,841
Aug 10, 1 AM $0.0000317
+0.25%
$31.7 million $10,458
Aug 10, 12 AM $0.0000317
+0.09%
$31.66 million $10,448
Aug 9, 11 PM $0.0000316
+0.10%
$31.6 million $10,445
Aug 9, 10 PM $0.0000316
+0.06%
$31.65 million $10,425
Aug 9, 9 PM $0.0000317
+0.13%
$31.68 million $10,423
Aug 9, 8 PM $0.0000316
-0.03%
$31.64 million $10,433
Aug 9, 7 PM $0.0000316
-0.22%
$31.6 million $10,437
Aug 9, 6 PM $0.0000317
+0.13%
$31.67 million $10,446
Aug 9, 5 PM $0.0000317
+0.13%
$31.74 million $10,429
Aug 9, 4 PM $0.0000316
+0.09%
$31.65 million $10,497
Aug 9, 3 PM $0.0000317
+0.22%
$31.73 million $10,304
Aug 9, 2 PM $0.0000317
+0.09%
$31.66 million $10,237
Aug 9, 1 PM $0.0000317
-0.06%
$31.68 million $10,230
Aug 9, 12 PM $0.0000317
+0.22%
$31.66 million $10,244
Aug 9, 11 AM $0.0000317
+0.19%
$31.67 million $10,229
Aug 9, 10 AM $0.0000317
-0.13%
$31.67 million $10,273
Aug 9, 9 AM $0.0000317
+0.22%
$31.71 million $10,278