IZAKAYA Historical Data

IZKY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.0000287
-0.15%
$ 28.71 million $ 26,776
Jul 17, 5 AM $ 0.0000287
-0.17%
$ 28.72 million $ 26,751
Jul 17, 4 AM $ 0.0000287
+0.33%
$ 28.74 million $ 26,734
Jul 17, 3 AM $ 0.0000286
+0.16%
$ 28.62 million $ 26,706
Jul 17, 2 AM $ 0.0000286
+0.03%
$ 28.63 million $ 26,713
Jul 17, 1 AM $ 0.0000287
-0.06%
$ 28.74 million $ 26,721
Jul 17, 12 AM $ 0.0000288
+0.58%
$ 28.81 million $ 26,671
Jul 16, 11 PM $ 0.0000286
+0.13%
$ 28.63 million $ 26,747
Jul 16, 10 PM $ 0.0000287
-0.23%
$ 28.73 million $ 25,996
Jul 16, 9 PM $ 0.0000289
+0.70%
$ 28.88 million $ 25,219
Jul 16, 8 PM $ 0.0000288
+0.52%
$ 28.78 million $ 24,487
Jul 16, 7 PM $ 0.0000288
+1.29%
$ 28.79 million $ 23,704
Jul 16, 6 PM $ 0.0000284
+0.00%
$ 28.45 million $ 22,831
Jul 16, 5 PM $ 0.0000285
-0.22%
$ 28.47 million $ 22,085
Jul 16, 4 PM $ 0.0000285
+0.90%
$ 28.54 million $ 22,049
Jul 16, 3 PM $ 0.0000283
-0.16%
$ 28.33 million $ 22,008
Jul 16, 2 PM $ 0.0000283
-0.18%
$ 28.3 million $ 21,982
Jul 16, 1 PM $ 0.0000283
-0.39%
$ 28.33 million $ 21,987
Jul 16, 12 PM $ 0.0000284
+0.03%
$ 28.38 million $ 21,947
Jul 16, 11 AM $ 0.0000284
+0.54%
$ 28.42 million $ 21,973
Jul 16, 10 AM $ 0.0000282
-0.10%
$ 28.24 million $ 21,993
Jul 16, 9 AM $ 0.0000284
-0.18%
$ 28.36 million $ 21,945
Jul 16, 8 AM $ 0.0000284
+0.66%
$ 28.39 million $ 21,941
Jul 16, 7 AM $ 0.0000282
-0.21%
$ 28.24 million $ 21,931
Jul 16, 6 AM $ 0.0000282
-0.49%
$ 28.22 million $ 21,897
Jul 16, 5 AM $ 0.0000283
-0.64%
$ 28.28 million $ 21,930
Jul 16, 4 AM $ 0.0000285
+0.42%
$ 28.45 million $ 21,889
Jul 16, 3 AM $ 0.0000283
-0.30%
$ 28.26 million $ 21,901
Jul 16, 2 AM $ 0.0000283
-0.42%
$ 28.34 million $ 21,837
Jul 16, 1 AM $ 0.0000284
+0.14%
$ 28.39 million $ 21,846
Jul 16, 12 AM $ 0.0000284
+1.73%
$ 28.4 million $ 21,546
Jul 15, 11 PM $ 0.0000279
+0.13%
$ 27.91 million $ 20,690
Jul 15, 10 PM $ 0.0000279
-0.11%
$ 27.88 million $ 20,688
Jul 15, 9 PM $ 0.0000279
+0.04%
$ 27.91 million $ 20,692
Jul 15, 8 PM $ 0.0000279
-0.29%
$ 27.89 million $ 20,667
Jul 15, 7 PM $ 0.000028
+0.15%
$ 27.98 million $ 20,669
Jul 15, 6 PM $ 0.0000279
+0.08%
$ 27.93 million $ 20,667
Jul 15, 5 PM $ 0.0000279
-0.24%
$ 27.93 million $ 20,631
Jul 15, 4 PM $ 0.000028
-0.87%
$ 27.96 million $ 20,331
Jul 15, 3 PM $ 0.0000282
+0.53%
$ 28.18 million $ 20,325
Jul 15, 2 PM $ 0.0000283
-0.28%
$ 28.26 million $ 20,401
Jul 15, 1 PM $ 0.0000283
+0.36%
$ 28.28 million $ 20,434
Jul 15, 12 PM $ 0.0000283
+0.29%
$ 28.3 million $ 20,480
Jul 15, 11 AM $ 0.0000281
-0.48%
$ 28.14 million $ 20,477
Jul 15, 10 AM $ 0.0000281
-0.65%
$ 28.14 million $ 20,463
Jul 15, 9 AM $ 0.0000283
+0.40%
$ 28.32 million $ 20,503
Jul 15, 8 AM $ 0.0000282
-0.09%
$ 28.2 million $ 20,523
Jul 15, 7 AM $ 0.0000282
-0.08%
$ 28.23 million $ 20,529
Jul 15, 6 AM $ 0.0000283
+0.12%
$ 28.33 million $ 20,560
Jul 15, 5 AM $ 0.0000283
+0.17%
$ 28.33 million $ 20,527