IZAKAYA Historical Data

IZKY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.000171
-0.25%
$ 171.35 million $ 30,302
Mar 25, 5 AM $ 0.000172
+0.12%
$ 171.78 million $ 30,515
Mar 25, 4 AM $ 0.000171
-0.41%
$ 171.43 million $ 30,417
Mar 25, 3 AM $ 0.000172
+0.36%
$ 172.14 million $ 30,357
Mar 25, 2 AM $ 0.000172
-0.23%
$ 171.55 million $ 30,373
Mar 25, 1 AM $ 0.000172
+0.49%
$ 171.95 million $ 30,397
Mar 25, 12 AM $ 0.000171
-0.15%
$ 171.12 million $ 30,925
Mar 24, 11 PM $ 0.000171
-0.36%
$ 171.25 million $ 31,272
Mar 24, 10 PM $ 0.000172
-0.13%
$ 172.02 million $ 31,305
Mar 24, 9 PM $ 0.000172
+0.24%
$ 171.95 million $ 31,282
Mar 24, 8 PM $ 0.000172
+0.31%
$ 171.53 million $ 31,282
Mar 24, 7 PM $ 0.000171
-0.04%
$ 171.01 million $ 31,268
Mar 24, 6 PM $ 0.000171
+0.17%
$ 171.19 million $ 31,282
Mar 24, 5 PM $ 0.000171
-0.20%
$ 170.9 million $ 31,353
Mar 24, 4 PM $ 0.000171
-0.17%
$ 171.23 million $ 31,306
Mar 24, 3 PM $ 0.000172
+0.00%
$ 171.53 million $ 31,226
Mar 24, 2 PM $ 0.000171
+0.01%
$ 171.5 million $ 31,178
Mar 24, 1 PM $ 0.000171
-0.12%
$ 171.48 million $ 31,220
Mar 24, 12 PM $ 0.000172
-0.24%
$ 171.69 million $ 31,292
Mar 24, 11 AM $ 0.000172
-0.02%
$ 171.89 million $ 31,309
Mar 24, 10 AM $ 0.000172
+0.04%
$ 172.4 million $ 31,507
Mar 24, 9 AM $ 0.000172
+0.05%
$ 172.27 million $ 31,524
Mar 24, 8 AM $ 0.000172
+0.01%
$ 172.19 million $ 31,576
Mar 24, 7 AM $ 0.000172
+0.04%
$ 172.17 million $ 31,542
Mar 24, 6 AM $ 0.000172
-0.22%
$ 172 million $ 31,605
Mar 24, 5 AM $ 0.000173
+0.03%
$ 172.66 million $ 31,905
Mar 24, 4 AM $ 0.000173
+0.24%
$ 172.61 million $ 31,918
Mar 24, 3 AM $ 0.000172
+0.02%
$ 172.14 million $ 31,882
Mar 24, 2 AM $ 0.000172
+0.06%
$ 172.48 million $ 31,933
Mar 24, 1 AM $ 0.000172
-0.05%
$ 172.29 million $ 33,749
Mar 24, 12 AM $ 0.000173
+0.25%
$ 172.57 million $ 32,894
Mar 23, 11 PM $ 0.000172
+0.11%
$ 172.14 million $ 32,749
Mar 23, 10 PM $ 0.000172
-0.26%
$ 171.95 million $ 32,777
Mar 23, 9 PM $ 0.000172
-0.08%
$ 172.4 million $ 32,742
Mar 23, 8 PM $ 0.000173
-0.05%
$ 172.54 million $ 32,753
Mar 23, 7 PM $ 0.000173
+0.47%
$ 172.63 million $ 32,762
Mar 23, 6 PM $ 0.000172
-0.20%
$ 171.97 million $ 32,723
Mar 23, 5 PM $ 0.000172
+0.13%
$ 172.31 million $ 32,657
Mar 23, 4 PM $ 0.000172
-0.24%
$ 172.1 million $ 32,733
Mar 23, 3 PM $ 0.000173
+0.00%
$ 172.51 million $ 32,800
Mar 23, 2 PM $ 0.000172
-0.03%
$ 172.3 million $ 33,752
Mar 23, 1 PM $ 0.000172
+0.07%
$ 172.21 million $ 34,226
Mar 23, 12 PM $ 0.000172
+0.02%
$ 172.09 million $ 34,187
Mar 23, 11 AM $ 0.000172
-0.18%
$ 172.07 million $ 34,215
Mar 23, 10 AM $ 0.000172
-0.38%
$ 172.37 million $ 34,004
Mar 23, 9 AM $ 0.000173
+0.22%
$ 173.04 million $ 37,046
Mar 23, 8 AM $ 0.000173
-0.19%
$ 172.65 million $ 50,201
Mar 23, 7 AM $ 0.000173
+0.27%
$ 172.97 million $ 50,198
Mar 23, 6 AM $ 0.000173
+0.32%
$ 172.6 million $ 50,157
Mar 23, 5 AM $ 0.000172
-0.35%
$ 172.05 million $ 50,489