IZAKAYA Historical Data

IZKY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.0000283
+0.17%
$ 28.33 million $ 20,527
Jul 15, 4 AM $ 0.0000283
-0.08%
$ 28.34 million $ 20,547
Jul 15, 3 AM $ 0.0000284
+0.18%
$ 28.39 million $ 20,540
Jul 15, 2 AM $ 0.0000283
+1.28%
$ 28.34 million $ 20,610
Jul 15, 1 AM $ 0.0000281
+0.04%
$ 28.06 million $ 20,646
Jul 15, 12 AM $ 0.000028
-0.08%
$ 28.04 million $ 20,920
Jul 14, 11 PM $ 0.0000281
+0.25%
$ 28.06 million $ 21,732
Jul 14, 10 PM $ 0.000028
-0.29%
$ 27.99 million $ 22,532
Jul 14, 9 PM $ 0.0000281
-0.06%
$ 28.08 million $ 23,323
Jul 14, 8 PM $ 0.0000281
+0.17%
$ 28.09 million $ 23,926
Jul 14, 7 PM $ 0.000028
-0.13%
$ 28.04 million $ 24,727
Jul 14, 6 PM $ 0.0000281
+0.18%
$ 28.08 million $ 25,605
Jul 14, 5 PM $ 0.000028
-0.07%
$ 28.03 million $ 26,457
Jul 14, 4 PM $ 0.000028
-0.79%
$ 28.02 million $ 26,629
Jul 14, 3 PM $ 0.0000281
-0.09%
$ 28.08 million $ 26,642
Jul 14, 2 PM $ 0.0000282
+0.60%
$ 28.23 million $ 26,536
Jul 14, 1 PM $ 0.000028
+0.37%
$ 28.02 million $ 26,511
Jul 14, 12 PM $ 0.0000279
+0.03%
$ 27.9 million $ 26,464
Jul 14, 11 AM $ 0.0000279
+0.11%
$ 27.92 million $ 26,455
Jul 14, 10 AM $ 0.0000278
-0.45%
$ 27.79 million $ 26,465
Jul 14, 9 AM $ 0.0000279
-0.98%
$ 27.94 million $ 26,474
Jul 14, 8 AM $ 0.0000281
+0.06%
$ 28.14 million $ 26,437
Jul 14, 7 AM $ 0.0000281
+0.65%
$ 28.13 million $ 26,473
Jul 14, 6 AM $ 0.000028
-0.76%
$ 27.98 million $ 26,455
Jul 14, 5 AM $ 0.0000282
+0.64%
$ 28.22 million $ 26,443
Jul 14, 4 AM $ 0.0000281
-0.49%
$ 28.08 million $ 26,485
Jul 14, 3 AM $ 0.0000282
+1.25%
$ 28.22 million $ 26,507
Jul 14, 2 AM $ 0.0000279
+0.02%
$ 27.85 million $ 26,482
Jul 14, 1 AM $ 0.0000279
+0.32%
$ 27.86 million $ 26,558
Jul 14, 12 AM $ 0.0000277
-1.68%
$ 27.69 million $ 26,574
Jul 13, 11 PM $ 0.0000281
+0.71%
$ 28.11 million $ 26,609
Jul 13, 10 PM $ 0.0000279
-1.02%
$ 27.92 million $ 26,063
Jul 13, 9 PM $ 0.0000282
+0.83%
$ 28.22 million $ 25,276
Jul 13, 8 PM $ 0.000028
-0.36%
$ 27.97 million $ 24,534
Jul 13, 7 PM $ 0.0000281
+0.13%
$ 28.09 million $ 24,525
Jul 13, 6 PM $ 0.0000282
+0.32%
$ 28.18 million $ 24,508
Jul 13, 5 PM $ 0.000028
-0.83%
$ 27.99 million $ 24,488
Jul 13, 4 PM $ 0.0000282
-0.01%
$ 28.15 million $ 24,471
Jul 13, 3 PM $ 0.0000281
+0.32%
$ 28.12 million $ 23,958
Jul 13, 2 PM $ 0.0000281
+0.07%
$ 28.11 million $ 23,464
Jul 13, 1 PM $ 0.0000282
+0.38%
$ 28.23 million $ 23,460
Jul 13, 12 PM $ 0.0000281
-0.67%
$ 28.14 million $ 23,501
Jul 13, 11 AM $ 0.0000283
+0.44%
$ 28.35 million $ 23,505
Jul 13, 10 AM $ 0.0000282
-0.88%
$ 28.17 million $ 23,641
Jul 13, 9 AM $ 0.0000282
+0.02%
$ 28.2 million $ 23,630
Jul 13, 8 AM $ 0.0000284
+0.52%
$ 28.35 million $ 23,658
Jul 13, 7 AM $ 0.0000283
-0.54%
$ 28.26 million $ 23,622
Jul 13, 6 AM $ 0.0000284
+0.39%
$ 28.38 million $ 23,607
Jul 13, 5 AM $ 0.0000283
+0.34%
$ 28.3 million $ 28,889
Jul 13, 4 AM $ 0.0000282
+0.26%
$ 28.24 million $ 30,226