IZAKAYA Historical Data

IZKY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.0000282
+0.26%
$ 28.24 million $ 30,226
Jul 13, 3 AM $ 0.0000281
-0.31%
$ 28.14 million $ 30,246
Jul 13, 2 AM $ 0.0000282
+0.18%
$ 28.2 million $ 30,290
Jul 13, 1 AM $ 0.0000281
-0.58%
$ 28.09 million $ 30,326
Jul 13, 12 AM $ 0.0000283
+0.57%
$ 28.27 million $ 30,300
Jul 12, 11 PM $ 0.0000281
-0.23%
$ 28.15 million $ 30,332
Jul 12, 10 PM $ 0.0000282
-0.05%
$ 28.2 million $ 31,666
Jul 12, 9 PM $ 0.0000282
+0.07%
$ 28.19 million $ 32,517
Jul 12, 8 PM $ 0.0000282
-0.43%
$ 28.23 million $ 33,139
Jul 12, 7 PM $ 0.0000283
-0.35%
$ 28.31 million $ 33,176
Jul 12, 6 PM $ 0.0000284
+0.10%
$ 28.43 million $ 33,180
Jul 12, 5 PM $ 0.0000283
-0.08%
$ 28.33 million $ 33,155
Jul 12, 4 PM $ 0.0000282
+0.29%
$ 28.2 million $ 33,145
Jul 12, 3 PM $ 0.0000281
-0.18%
$ 28.12 million $ 33,780
Jul 12, 2 PM $ 0.000028
-0.53%
$ 28.02 million $ 34,148
Jul 12, 1 PM $ 0.0000282
+0.44%
$ 28.21 million $ 34,195
Jul 12, 12 PM $ 0.0000282
+0.55%
$ 28.16 million $ 34,192
Jul 12, 11 AM $ 0.0000282
+0.88%
$ 28.23 million $ 34,190
Jul 12, 10 AM $ 0.0000282
+0.19%
$ 28.18 million $ 34,060
Jul 12, 9 AM $ 0.0000281
+0.75%
$ 28.13 million $ 34,051
Jul 12, 8 AM $ 0.0000279
-0.47%
$ 27.89 million $ 34,016
Jul 12, 7 AM $ 0.0000279
+0.75%
$ 27.9 million $ 34,026
Jul 12, 6 AM $ 0.0000277
-2.71%
$ 27.67 million $ 34,032
Jul 12, 5 AM $ 0.0000284
-3.45%
$ 28.44 million $ 28,772
Jul 12, 4 AM $ 0.0000295
-0.41%
$ 29.46 million $ 27,739
Jul 12, 3 AM $ 0.0000295
-1.04%
$ 29.52 million $ 28,551
Jul 12, 2 AM $ 0.0000299
+0.58%
$ 29.87 million $ 29,517
Jul 12, 1 AM $ 0.0000297
+0.72%
$ 29.69 million $ 29,368
Jul 12, 12 AM $ 0.0000295
-0.69%
$ 29.46 million $ 29,401
Jul 11, 11 PM $ 0.0000297
+0.43%
$ 29.66 million $ 29,323
Jul 11, 10 PM $ 0.0000296
-0.48%
$ 29.55 million $ 28,620
Jul 11, 9 PM $ 0.0000297
+1.28%
$ 29.7 million $ 28,631
Jul 11, 8 PM $ 0.0000293
-0.59%
$ 29.3 million $ 28,664
Jul 11, 7 PM $ 0.0000294
-0.10%
$ 29.4 million $ 28,627
Jul 11, 6 PM $ 0.0000295
+0.40%
$ 29.47 million $ 28,650
Jul 11, 5 PM $ 0.0000295
-0.22%
$ 29.46 million $ 28,703
Jul 11, 4 PM $ 0.0000295
-0.39%
$ 29.49 million $ 28,740
Jul 11, 3 PM $ 0.0000294
-0.82%
$ 29.39 million $ 28,732
Jul 11, 2 PM $ 0.0000296
-0.11%
$ 29.58 million $ 28,764
Jul 11, 1 PM $ 0.0000297
+0.24%
$ 29.69 million $ 28,758
Jul 11, 12 PM $ 0.0000296
-0.58%
$ 29.61 million $ 29,047
Jul 11, 11 AM $ 0.0000296
-1.63%
$ 29.57 million $ 29,146
Jul 11, 10 AM $ 0.0000298
-0.10%
$ 29.81 million $ 29,152
Jul 11, 9 AM $ 0.00003
+1.04%
$ 30.04 million $ 29,165
Jul 11, 8 AM $ 0.0000297
-0.66%
$ 29.73 million $ 29,207
Jul 11, 7 AM $ 0.00003
+1.04%
$ 30.02 million $ 29,226
Jul 11, 6 AM $ 0.0000298
+0.60%
$ 29.82 million $ 29,268
Jul 11, 5 AM $ 0.0000298
+0.81%
$ 29.82 million $ 29,270
Jul 11, 4 AM $ 0.0000296
+0.94%
$ 29.58 million $ 28,954
Jul 11, 3 AM $ 0.0000293
+3.30%
$ 29.34 million $ 28,094