IZAKAYA Historical Data

IZKY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.0000293
+3.30%
$ 29.34 million $ 28,094
Jul 11, 2 AM $ 0.0000284
+0.42%
$ 28.37 million $ 27,186
Jul 11, 1 AM $ 0.0000283
-0.78%
$ 28.31 million $ 27,255
Jul 11, 12 AM $ 0.0000286
+0.42%
$ 28.56 million $ 27,223
Jul 10, 11 PM $ 0.0000284
+0.17%
$ 28.44 million $ 27,278
Jul 10, 10 PM $ 0.0000284
-0.02%
$ 28.42 million $ 27,262
Jul 10, 9 PM $ 0.0000285
-0.83%
$ 28.46 million $ 27,245
Jul 10, 8 PM $ 0.0000287
-0.62%
$ 28.67 million $ 27,371
Jul 10, 7 PM $ 0.0000289
+0.34%
$ 28.88 million $ 27,447
Jul 10, 6 PM $ 0.0000287
+0.56%
$ 28.7 million $ 27,409
Jul 10, 5 PM $ 0.0000285
-0.73%
$ 28.53 million $ 27,390
Jul 10, 4 PM $ 0.0000287
+0.07%
$ 28.7 million $ 27,372
Jul 10, 3 PM $ 0.0000289
+0.23%
$ 28.87 million $ 27,319
Jul 10, 2 PM $ 0.0000286
-1.32%
$ 28.58 million $ 27,001
Jul 10, 1 PM $ 0.0000288
-0.09%
$ 28.83 million $ 26,667
Jul 10, 12 PM $ 0.0000289
+0.10%
$ 28.95 million $ 26,321
Jul 10, 11 AM $ 0.0000289
-0.07%
$ 28.95 million $ 26,187
Jul 10, 10 AM $ 0.0000288
-0.72%
$ 28.82 million $ 26,153
Jul 10, 9 AM $ 0.0000291
+0.03%
$ 29.14 million $ 26,147
Jul 10, 8 AM $ 0.0000292
+0.15%
$ 29.16 million $ 26,251
Jul 10, 7 AM $ 0.0000292
-0.33%
$ 29.23 million $ 26,219
Jul 10, 6 AM $ 0.0000292
-0.12%
$ 29.18 million $ 26,185
Jul 10, 5 AM $ 0.0000293
-0.10%
$ 29.29 million $ 26,192
Jul 10, 4 AM $ 0.0000292
-0.15%
$ 29.15 million $ 26,162
Jul 10, 3 AM $ 0.0000292
-0.42%
$ 29.2 million $ 26,175
Jul 10, 2 AM $ 0.0000293
+0.01%
$ 29.29 million $ 26,098
Jul 10, 1 AM $ 0.0000293
+0.42%
$ 29.35 million $ 26,041
Jul 10, 12 AM $ 0.0000293
+0.07%
$ 29.25 million $ 25,739
Jul 9, 11 PM $ 0.0000293
-0.43%
$ 29.26 million $ 25,689
Jul 9, 10 PM $ 0.0000294
+0.52%
$ 29.41 million $ 25,685
Jul 9, 9 PM $ 0.0000293
+0.30%
$ 29.26 million $ 25,691
Jul 9, 8 PM $ 0.0000291
+0.01%
$ 29.14 million $ 25,540
Jul 9, 7 PM $ 0.0000291
+0.50%
$ 29.14 million $ 25,469
Jul 9, 6 PM $ 0.000029
-1.26%
$ 29 million $ 25,470
Jul 9, 5 PM $ 0.0000293
+1.36%
$ 29.33 million $ 25,431
Jul 9, 4 PM $ 0.0000291
-0.43%
$ 29.1 million $ 25,457
Jul 9, 3 PM $ 0.0000292
-0.24%
$ 29.15 million $ 25,483
Jul 9, 2 PM $ 0.0000291
-0.48%
$ 29.15 million $ 25,767
Jul 9, 1 PM $ 0.0000291
+0.02%
$ 29.15 million $ 26,074
Jul 9, 12 PM $ 0.0000291
-0.14%
$ 29.14 million $ 26,108
Jul 9, 11 AM $ 0.000029
-0.14%
$ 29.04 million $ 26,117
Jul 9, 10 AM $ 0.0000291
-0.24%
$ 29.08 million $ 26,105
Jul 9, 9 AM $ 0.0000293
+0.14%
$ 29.3 million $ 26,120
Jul 9, 8 AM $ 0.0000293
+0.04%
$ 29.25 million $ 26,011
Jul 9, 7 AM $ 0.0000292
+0.24%
$ 29.24 million $ 26,017
Jul 9, 6 AM $ 0.000029
-0.21%
$ 29.03 million $ 26,013
Jul 9, 5 AM $ 0.0000291
+0.10%
$ 29.09 million $ 26,320
Jul 9, 4 AM $ 0.0000289
-0.60%
$ 28.92 million $ 26,785
Jul 9, 3 AM $ 0.0000291
+0.23%
$ 29.1 million $ 27,868
Jul 9, 2 AM $ 0.000029
-0.69%
$ 29 million $ 27,906