IZAKAYA Historical Data

IZKY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.0000292
+1.15%
$ 29.23 million $ 28,386
Jul 9, 12 AM $ 0.0000289
-0.34%
$ 28.87 million $ 28,636
Jul 8, 11 PM $ 0.0000289
+0.00%
$ 28.93 million $ 28,654
Jul 8, 10 PM $ 0.0000289
+0.23%
$ 28.87 million $ 28,663
Jul 8, 9 PM $ 0.0000289
+0.00%
$ 28.87 million $ 28,810
Jul 8, 8 PM $ 0.0000289
-0.35%
$ 28.87 million $ 28,779
Jul 8, 7 PM $ 0.0000289
+0.00%
$ 28.93 million $ 28,773
Jul 8, 6 PM $ 0.0000289
+0.00%
$ 28.87 million $ 28,811
Jul 8, 5 PM $ 0.0000289
-0.69%
$ 28.9 million $ 28,792
Jul 8, 4 PM $ 0.0000291
+0.58%
$ 29.1 million $ 28,804
Jul 8, 3 PM $ 0.0000289
-0.23%
$ 28.87 million $ 28,825
Jul 8, 2 PM $ 0.0000289
-0.23%
$ 28.93 million $ 28,854
Jul 8, 1 PM $ 0.0000289
-0.46%
$ 28.93 million $ 28,853
Jul 8, 12 PM $ 0.0000289
-0.23%
$ 28.93 million $ 28,861
Jul 8, 11 AM $ 0.0000289
+0.00%
$ 28.93 million $ 28,909
Jul 8, 10 AM $ 0.000029
+0.00%
$ 29 million $ 28,880
Jul 8, 9 AM $ 0.0000291
+0.11%
$ 29.07 million $ 28,845
Jul 8, 8 AM $ 0.000029
-0.45%
$ 29.03 million $ 28,834
Jul 8, 7 AM $ 0.0000292
+0.34%
$ 29.23 million $ 28,855
Jul 8, 6 AM $ 0.0000291
+0.00%
$ 29.07 million $ 28,858
Jul 8, 5 AM $ 0.0000291
-1.43%
$ 29.07 million $ 28,533
Jul 8, 4 AM $ 0.0000295
+1.18%
$ 29.49 million $ 28,055
Jul 8, 3 AM $ 0.0000292
-0.10%
$ 29.21 million $ 27,014
Jul 8, 2 AM $ 0.0000292
+1.35%
$ 29.24 million $ 26,966
Jul 8, 1 AM $ 0.0000289
+0.04%
$ 28.85 million $ 26,500
Jul 8, 12 AM $ 0.0000288
-0.10%
$ 28.81 million $ 26,488
Jul 7, 11 PM $ 0.0000288
-0.24%
$ 28.84 million $ 26,668
Jul 7, 10 PM $ 0.0000289
+0.45%
$ 28.91 million $ 26,657
Jul 7, 9 PM $ 0.0000288
-0.24%
$ 28.81 million $ 26,540
Jul 7, 8 PM $ 0.0000289
+0.04%
$ 28.85 million $ 26,576
Jul 7, 7 PM $ 0.0000288
+0.10%
$ 28.81 million $ 26,656
Jul 7, 6 PM $ 0.0000288
-0.14%
$ 28.84 million $ 26,671
Jul 7, 5 PM $ 0.0000289
+0.14%
$ 28.88 million $ 27,085
Jul 7, 4 PM $ 0.0000288
-0.38%
$ 28.84 million $ 27,020
Jul 7, 3 PM $ 0.0000289
+0.14%
$ 28.95 million $ 27,014
Jul 7, 2 PM $ 0.0000289
+0.35%
$ 28.91 million $ 27,031
Jul 7, 1 PM $ 0.0000289
-0.10%
$ 28.88 million $ 27,043
Jul 7, 12 PM $ 0.0000289
-0.24%
$ 28.91 million $ 26,985
Jul 7, 11 AM $ 0.000029
-0.37%
$ 28.98 million $ 27,017
Jul 7, 10 AM $ 0.0000292
+0.24%
$ 29.16 million $ 27,012
Jul 7, 9 AM $ 0.0000292
+0.03%
$ 29.16 million $ 27,016
Jul 7, 8 AM $ 0.000029
+0.21%
$ 29.01 million $ 27,035
Jul 7, 7 AM $ 0.0000289
-0.45%
$ 28.88 million $ 26,993
Jul 7, 6 AM $ 0.000029
-0.24%
$ 29.01 million $ 26,991
Jul 7, 5 AM $ 0.0000291
+0.21%
$ 29.08 million $ 27,031
Jul 7, 4 AM $ 0.0000292
+0.24%
$ 29.16 million $ 27,034
Jul 7, 3 AM $ 0.0000291
-0.48%
$ 29.09 million $ 27,012
Jul 7, 2 AM $ 0.0000293
+0.28%
$ 29.3 million $ 27,032
Jul 7, 1 AM $ 0.0000292
-0.27%
$ 29.22 million $ 27,096
Jul 7, 12 AM $ 0.0000294
+0.54%
$ 29.36 million $ 27,078