IZAKAYA Historical Data

IZKY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.000211
+0.04%
$ 210.9 million $ 30,872
Mar 16, 10 PM $ 0.000211
+0.00%
$ 211.04 million $ 30,847
Mar 16, 9 PM $ 0.000211
+0.19%
$ 211.04 million $ 30,889
Mar 16, 8 PM $ 0.000211
-0.24%
$ 210.64 million $ 30,863
Mar 16, 7 PM $ 0.000211
+0.12%
$ 211.14 million $ 30,838
Mar 16, 6 PM $ 0.000211
+0.18%
$ 210.89 million $ 30,853
Mar 16, 5 PM $ 0.000211
+0.51%
$ 210.51 million $ 30,748
Mar 16, 4 PM $ 0.000209
-0.17%
$ 209.42 million $ 30,449
Mar 16, 3 PM $ 0.00021
+0.01%
$ 209.61 million $ 30,424
Mar 16, 2 PM $ 0.00021
+0.31%
$ 209.88 million $ 30,582
Mar 16, 1 PM $ 0.000209
-0.31%
$ 209.95 million $ 30,586
Mar 16, 12 PM $ 0.00021
+0.18%
$ 209.88 million $ 30,648
Mar 16, 11 AM $ 0.00021
-0.01%
$ 209.51 million $ 30,609
Mar 16, 10 AM $ 0.00021
+0.11%
$ 209.54 million $ 30,490
Mar 16, 9 AM $ 0.000209
-0.18%
$ 209.3 million $ 30,410
Mar 16, 8 AM $ 0.00021
-0.22%
$ 209.67 million $ 30,456
Mar 16, 7 AM $ 0.00021
+0.21%
$ 210.14 million $ 30,470
Mar 16, 6 AM $ 0.00021
-0.56%
$ 209.51 million $ 30,734
Mar 16, 5 AM $ 0.000209
-0.05%
$ 209.45 million $ 30,855
Mar 16, 4 AM $ 0.000209
-0.13%
$ 209.36 million $ 30,812
Mar 16, 3 AM $ 0.00021
-0.16%
$ 209.68 million $ 30,788
Mar 16, 2 AM $ 0.00021
-0.15%
$ 209.54 million $ 30,511
Mar 16, 1 AM $ 0.00021
+0.33%
$ 210.23 million $ 30,562
Mar 16, 12 AM $ 0.00021
+0.14%
$ 209.86 million $ 30,691
Mar 15, 11 PM $ 0.00021
-0.15%
$ 209.56 million $ 30,790
Mar 15, 10 PM $ 0.00021
+0.02%
$ 209.88 million $ 30,821
Mar 15, 9 PM $ 0.00021
-0.20%
$ 209.96 million $ 30,849
Mar 15, 8 PM $ 0.00021
+0.42%
$ 210.39 million $ 31,402
Mar 15, 7 PM $ 0.00021
-0.31%
$ 209.7 million $ 31,402
Mar 15, 6 PM $ 0.00021
+0.07%
$ 210.35 million $ 31,372
Mar 15, 5 PM $ 0.00021
+0.05%
$ 210.2 million $ 31,354
Mar 15, 4 PM $ 0.00021
-0.01%
$ 210.09 million $ 31,337
Mar 15, 3 PM $ 0.00021
+0.12%
$ 209.73 million $ 31,332
Mar 15, 2 PM $ 0.00021
-0.23%
$ 209.84 million $ 31,230
Mar 15, 1 PM $ 0.00021
-0.45%
$ 210.31 million $ 31,280
Mar 15, 12 PM $ 0.000211
+0.30%
$ 211.27 million $ 31,244
Mar 15, 11 AM $ 0.000211
-0.09%
$ 210.63 million $ 31,249
Mar 15, 10 AM $ 0.000211
+0.03%
$ 210.81 million $ 31,309
Mar 15, 9 AM $ 0.000211
+0.03%
$ 210.75 million $ 31,374
Mar 15, 8 AM $ 0.000211
-0.09%
$ 210.92 million $ 31,339
Mar 15, 7 AM $ 0.000211
-0.15%
$ 211.1 million $ 31,339
Mar 15, 6 AM $ 0.000211
-0.03%
$ 211.43 million $ 31,241
Mar 15, 5 AM $ 0.000211
-0.16%
$ 211.49 million $ 30,979
Mar 15, 4 AM $ 0.000212
+0.42%
$ 211.82 million $ 31,022
Mar 15, 3 AM $ 0.000212
-0.11%
$ 211.63 million $ 31,640
Mar 15, 2 AM $ 0.000211
+0.21%
$ 211.49 million $ 31,829
Mar 15, 1 AM $ 0.000211
+0.54%
$ 211.12 million $ 31,811
Mar 15, 12 AM $ 0.00021
+0.00%
$ 209.96 million $ 31,510
Mar 14, 11 PM $ 0.000211
+0.15%
$ 210.63 million $ 31,504
Mar 14, 10 PM $ 0.00021
+0.25%
$ 210.31 million $ 31,522