Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZAKAYA Historical Data

IZKY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 AM $0.0000311
-0.10%
$31.12 million $12,026
Jul 31, 11 PM $0.0000311
+0.00%
$31.07 million $12,034
Jul 31, 10 PM $0.0000312
+0.26%
$31.2 million $12,002
Jul 31, 9 PM $0.0000312
+0.00%
$31.2 million $12,010
Jul 31, 8 PM $0.0000311
+0.00%
$31.12 million $12,014
Jul 31, 7 PM $0.0000311
-0.29%
$31.11 million $11,985
Jul 31, 6 PM $0.0000312
-0.10%
$31.16 million $12,022
Jul 31, 5 PM $0.0000312
+1.07%
$31.18 million $12,012
Jul 31, 4 PM $0.0000308
-0.16%
$30.84 million $11,615
Jul 31, 3 PM $0.0000309
+0.00%
$30.87 million $11,641
Jul 31, 2 PM $0.0000306
-0.39%
$30.6 million $11,498
Jul 31, 1 PM $0.0000307
+0.13%
$30.69 million $11,357
Jul 31, 12 PM $0.0000306
-2.27%
$30.61 million $10,833
Jul 31, 11 AM $0.0000313
-0.16%
$31.32 million $10,077
Jul 31, 10 AM $0.0000313
-0.57%
$31.27 million $10,118
Jul 31, 9 AM $0.0000315
+0.38%
$31.5 million $10,094
Jul 31, 8 AM $0.0000315
+0.00%
$31.51 million $10,116
Jul 31, 7 AM $0.0000307
+0.20%
$30.66 million $9,823
Jul 31, 6 AM $0.0000306
+0.03%
$30.57 million $9,872
Jul 31, 5 AM $0.0000306
-0.07%
$30.56 million $9,875
Jul 31, 4 AM $0.0000307
+0.72%
$30.68 million $9,860
Jul 31, 3 AM $0.0000305
-0.10%
$30.51 million $9,826
Jul 31, 2 AM $0.0000305
+0.00%
$30.51 million $9,800
Jul 31, 1 AM $0.0000305
-0.03%
$30.47 million $9,803
Jul 31, 12 AM $0.0000306
+0.46%
$30.6 million $9,786
Jul 30, 11 PM $0.0000305
-0.23%
$30.46 million $9,804
Jul 30, 10 PM $0.0000305
+0.13%
$30.55 million $9,839
Jul 30, 9 PM $0.0000305
-0.36%
$30.49 million $9,836
Jul 30, 8 PM $0.0000305
+0.07%
$30.52 million $9,847
Jul 30, 7 PM $0.0000306
+0.07%
$30.6 million $10,199
Jul 30, 6 PM $0.0000305
-0.42%
$30.46 million $10,197
Jul 30, 5 PM $0.0000306
+0.10%
$30.6 million $10,213
Jul 30, 4 PM $0.0000305
-0.23%
$30.53 million $10,214
Jul 30, 3 PM $0.0000306
+0.33%
$30.6 million $10,213
Jul 30, 2 PM $0.0000305
-0.13%
$30.47 million $10,285
Jul 30, 1 PM $0.0000306
+0.00%
$30.56 million $10,284
Jul 30, 12 PM $0.0000306
+0.33%
$30.6 million $10,270
Jul 30, 11 AM $0.0000306
+0.20%
$30.6 million $10,278
Jul 30, 10 AM $0.0000305
+0.10%
$30.55 million $10,264
Jul 30, 9 AM $0.0000305
+0.10%
$30.51 million $10,274
Jul 30, 8 AM $0.0000306
+0.26%
$30.59 million $10,254
Jul 30, 7 AM $0.0000305
-0.23%
$30.46 million $10,264
Jul 30, 6 AM $0.0000305
-0.07%
$30.48 million $10,258
Jul 30, 5 AM $0.0000305
+0.03%
$30.5 million $10,313
Jul 30, 4 AM $0.0000306
+0.23%
$30.6 million $10,326
Jul 30, 3 AM $0.0000305
+0.00%
$30.54 million $10,332
Jul 30, 2 AM $0.0000305
-0.33%
$30.47 million $10,328
Jul 30, 1 AM $0.0000305
-0.26%
$30.49 million $10,323
Jul 30, 12 AM $0.0000305
-0.03%
$30.51 million $10,327
Jul 29, 11 PM $0.0000305
+0.03%
$30.49 million $10,304