IZAKAYA Historical Data

IZKY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.0000294
+0.54%
$ 29.36 million $ 27,078
Jul 6, 11 PM $ 0.0000292
+0.48%
$ 29.2 million $ 26,904
Jul 6, 10 PM $ 0.0000291
-0.14%
$ 29.06 million $ 26,861
Jul 6, 9 PM $ 0.0000291
-0.34%
$ 29.1 million $ 26,852
Jul 6, 8 PM $ 0.0000292
+0.48%
$ 29.2 million $ 26,844
Jul 6, 7 PM $ 0.0000289
-0.49%
$ 28.91 million $ 26,709
Jul 6, 6 PM $ 0.0000291
+0.58%
$ 29.08 million $ 26,690
Jul 6, 5 PM $ 0.0000289
+0.25%
$ 28.94 million $ 26,312
Jul 6, 4 PM $ 0.0000289
+0.10%
$ 28.87 million $ 26,354
Jul 6, 3 PM $ 0.0000289
+0.99%
$ 28.87 million $ 26,322
Jul 6, 2 PM $ 0.0000286
+0.00%
$ 28.56 million $ 26,321
Jul 6, 1 PM $ 0.0000285
-0.49%
$ 28.49 million $ 26,272
Jul 6, 12 PM $ 0.0000287
+0.24%
$ 28.7 million $ 26,330
Jul 6, 11 AM $ 0.0000286
-0.10%
$ 28.63 million $ 26,280
Jul 6, 10 AM $ 0.0000287
-0.14%
$ 28.66 million $ 26,314
Jul 6, 9 AM $ 0.0000287
+0.25%
$ 28.71 million $ 26,340
Jul 6, 8 AM $ 0.0000287
-0.25%
$ 28.73 million $ 26,316
Jul 6, 7 AM $ 0.0000288
+0.24%
$ 28.78 million $ 26,287
Jul 6, 6 AM $ 0.0000288
-0.10%
$ 28.78 million $ 26,256
Jul 6, 5 AM $ 0.0000288
+0.24%
$ 28.81 million $ 26,262
Jul 6, 4 AM $ 0.0000288
+0.00%
$ 28.81 million $ 26,248
Jul 6, 3 AM $ 0.0000287
+0.01%
$ 28.74 million $ 26,229
Jul 6, 2 AM $ 0.0000288
+0.35%
$ 28.81 million $ 26,278
Jul 6, 1 AM $ 0.0000287
+0.25%
$ 28.73 million $ 26,162
Jul 6, 12 AM $ 0.0000287
+0.25%
$ 28.7 million $ 26,155
Jul 5, 11 PM $ 0.0000286
-0.21%
$ 28.63 million $ 26,031
Jul 5, 10 PM $ 0.0000287
-0.39%
$ 28.72 million $ 26,047
Jul 5, 9 PM $ 0.0000288
+0.60%
$ 28.83 million $ 26,061
Jul 5, 8 PM $ 0.0000287
-1.08%
$ 28.66 million $ 25,991
Jul 5, 7 PM $ 0.0000288
+0.00%
$ 28.78 million $ 26,004
Jul 5, 6 PM $ 0.0000288
+0.49%
$ 28.78 million $ 26,019
Jul 5, 5 PM $ 0.0000287
+0.00%
$ 28.66 million $ 25,956
Jul 5, 4 PM $ 0.0000287
+0.25%
$ 28.66 million $ 25,934
Jul 5, 3 PM $ 0.0000287
+0.13%
$ 28.66 million $ 25,731
Jul 5, 2 PM $ 0.0000286
-0.10%
$ 28.63 million $ 24,935
Jul 5, 1 PM $ 0.0000286
-0.55%
$ 28.58 million $ 24,193
Jul 5, 12 PM $ 0.0000287
+0.49%
$ 28.74 million $ 23,457
Jul 5, 11 AM $ 0.0000287
+0.26%
$ 28.73 million $ 23,097
Jul 5, 10 AM $ 0.0000287
+0.51%
$ 28.66 million $ 22,411
Jul 5, 9 AM $ 0.0000285
-0.09%
$ 28.51 million $ 21,648
Jul 5, 8 AM $ 0.0000285
+0.39%
$ 28.54 million $ 20,859
Jul 5, 7 AM $ 0.0000284
-0.17%
$ 28.43 million $ 20,131
Jul 5, 6 AM $ 0.0000284
-0.41%
$ 28.41 million $ 19,431
Jul 5, 5 AM $ 0.0000285
+0.30%
$ 28.53 million $ 18,643
Jul 5, 4 AM $ 0.0000285
+0.25%
$ 28.5 million $ 17,916
Jul 5, 3 AM $ 0.0000283
+0.04%
$ 28.32 million $ 17,129
Jul 5, 2 AM $ 0.0000284
+0.15%
$ 28.36 million $ 16,289
Jul 5, 1 AM $ 0.0000283
+0.00%
$ 28.31 million $ 16,908
Jul 5, 12 AM $ 0.0000283
+0.13%
$ 28.31 million $ 16,907
Jul 4, 11 PM $ 0.0000283
-0.51%
$ 28.28 million $ 17,004