IZAKAYA Historical Data

IZKY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.000211
+0.15%
$ 210.63 million $ 31,504
Mar 14, 10 PM $ 0.00021
+0.25%
$ 210.31 million $ 31,522
Mar 14, 9 PM $ 0.00021
+0.60%
$ 209.79 million $ 31,513
Mar 14, 8 PM $ 0.000209
+0.16%
$ 208.54 million $ 31,016
Mar 14, 7 PM $ 0.000208
-0.13%
$ 208.22 million $ 31,054
Mar 14, 6 PM $ 0.000208
-0.10%
$ 208.48 million $ 31,054
Mar 14, 5 PM $ 0.000209
-0.11%
$ 208.69 million $ 31,050
Mar 14, 4 PM $ 0.000209
+0.11%
$ 208.78 million $ 30,978
Mar 14, 3 PM $ 0.000209
+0.11%
$ 208.55 million $ 30,910
Mar 14, 2 PM $ 0.000208
+0.04%
$ 208.32 million $ 30,902
Mar 14, 1 PM $ 0.000208
-0.36%
$ 208.24 million $ 30,885
Mar 14, 12 PM $ 0.000209
+0.31%
$ 208.99 million $ 30,891
Mar 14, 11 AM $ 0.000208
+0.01%
$ 208.34 million $ 30,925
Mar 14, 10 AM $ 0.000208
-0.16%
$ 208.31 million $ 30,947
Mar 14, 9 AM $ 0.000209
+0.15%
$ 208.64 million $ 30,929
Mar 14, 8 AM $ 0.000208
-0.36%
$ 208.34 million $ 30,917
Mar 14, 7 AM $ 0.000209
+0.26%
$ 209.08 million $ 30,980
Mar 14, 6 AM $ 0.000209
-0.09%
$ 208.54 million $ 31,016
Mar 14, 5 AM $ 0.000209
+0.32%
$ 208.74 million $ 30,995
Mar 14, 4 AM $ 0.000208
-0.02%
$ 208.07 million $ 30,960
Mar 14, 3 AM $ 0.000208
+0.31%
$ 208.12 million $ 30,337
Mar 14, 2 AM $ 0.000208
+0.19%
$ 208.09 million $ 30,153
Mar 14, 1 AM $ 0.000208
+0.22%
$ 207.7 million $ 30,113
Mar 14, 12 AM $ 0.000207
-0.16%
$ 207.17 million $ 30,708
Mar 13, 11 PM $ 0.000208
-0.04%
$ 207.57 million $ 31,849
Mar 13, 10 PM $ 0.000208
+0.11%
$ 207.89 million $ 31,833
Mar 13, 9 PM $ 0.000208
-0.23%
$ 207.61 million $ 31,865
Mar 13, 8 PM $ 0.000208
+0.18%
$ 207.99 million $ 33,594
Mar 13, 7 PM $ 0.000208
-0.06%
$ 207.67 million $ 33,918
Mar 13, 6 PM $ 0.000208
+0.12%
$ 207.69 million $ 33,959
Mar 13, 5 PM $ 0.000207
-0.22%
$ 207.32 million $ 33,944
Mar 13, 4 PM $ 0.000208
+0.09%
$ 207.77 million $ 34,038
Mar 13, 3 PM $ 0.000207
-0.07%
$ 207.47 million $ 34,175
Mar 13, 2 PM $ 0.000208
-0.01%
$ 207.62 million $ 34,141
Mar 13, 1 PM $ 0.000208
-0.20%
$ 207.65 million $ 34,750
Mar 13, 12 PM $ 0.000208
+0.20%
$ 208.07 million $ 34,755
Mar 13, 11 AM $ 0.000207
-0.04%
$ 207.45 million $ 34,763
Mar 13, 10 AM $ 0.000208
+0.08%
$ 207.68 million $ 35,360
Mar 13, 9 AM $ 0.000208
+0.12%
$ 207.62 million $ 35,360
Mar 13, 8 AM $ 0.000207
+0.14%
$ 207.18 million $ 35,318
Mar 13, 7 AM $ 0.000207
+0.26%
$ 206.9 million $ 35,249
Mar 13, 6 AM $ 0.000206
-0.34%
$ 206.37 million $ 35,875
Mar 13, 5 AM $ 0.000207
+0.14%
$ 207.08 million $ 35,956
Mar 13, 4 AM $ 0.000207
-0.07%
$ 206.72 million $ 35,956
Mar 13, 3 AM $ 0.000207
+0.10%
$ 206.87 million $ 36,016
Mar 13, 2 AM $ 0.000207
-0.22%
$ 206.67 million $ 36,034
Mar 13, 1 AM $ 0.000207
+0.08%
$ 207.18 million $ 36,103
Mar 13, 12 AM $ 0.000208
-0.07%
$ 207.75 million $ 38,596
Mar 12, 11 PM $ 0.000208
+0.17%
$ 208.29 million $ 39,386
Mar 12, 10 PM $ 0.000209
+0.29%
$ 208.65 million $ 56,547