IZAKAYA Historical Data

IZKY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.000209
+0.29%
$ 208.65 million $ 56,547
Mar 12, 9 PM $ 0.000208
-0.95%
$ 208.05 million $ 56,480
Mar 12, 8 PM $ 0.00021
+0.75%
$ 210.06 million $ 54,687
Mar 12, 7 PM $ 0.000208
+0.15%
$ 208.49 million $ 54,346
Mar 12, 6 PM $ 0.000208
-0.40%
$ 208.18 million $ 54,325
Mar 12, 5 PM $ 0.000209
-0.03%
$ 209.01 million $ 54,461
Mar 12, 4 PM $ 0.000209
-0.07%
$ 209.07 million $ 54,415
Mar 12, 3 PM $ 0.000209
-0.34%
$ 209.21 million $ 54,289
Mar 12, 2 PM $ 0.00021
+0.09%
$ 209.92 million $ 54,344
Mar 12, 1 PM $ 0.00021
-0.03%
$ 209.72 million $ 53,721
Mar 12, 12 PM $ 0.00021
+0.14%
$ 210.08 million $ 53,765
Mar 12, 11 AM $ 0.00021
+0.11%
$ 209.78 million $ 53,660
Mar 12, 10 AM $ 0.00021
+0.10%
$ 209.62 million $ 53,066
Mar 12, 9 AM $ 0.000209
-0.11%
$ 209.42 million $ 53,081
Mar 12, 8 AM $ 0.00021
-0.28%
$ 209.65 million $ 53,133
Mar 12, 7 AM $ 0.00021
-0.30%
$ 210.24 million $ 53,108
Mar 12, 6 AM $ 0.000212
+0.35%
$ 211.55 million $ 52,460
Mar 12, 5 AM $ 0.000211
+0.14%
$ 210.81 million $ 52,383
Mar 12, 4 AM $ 0.000211
+0.26%
$ 210.52 million $ 52,369
Mar 12, 3 AM $ 0.00021
-0.19%
$ 209.98 million $ 52,325
Mar 12, 2 AM $ 0.00021
-0.19%
$ 210.38 million $ 52,321
Mar 12, 1 AM $ 0.000211
+3.60%
$ 210.51 million $ 52,587
Mar 11, 11 PM $ 0.00022
+0.08%
$ 220.1 million $ 22,772
Mar 11, 10 PM $ 0.00022
+0.02%
$ 219.98 million $ 31,204
Mar 11, 9 PM $ 0.00022
+0.02%
$ 219.86 million $ 31,298
Mar 11, 8 PM $ 0.00022
-0.08%
$ 219.8 million $ 31,313
Mar 11, 7 PM $ 0.00022
+0.07%
$ 219.98 million $ 31,327
Mar 11, 6 PM $ 0.00022
-0.02%
$ 219.82 million $ 31,272
Mar 11, 5 PM $ 0.00022
-0.03%
$ 219.93 million $ 32,630
Mar 11, 4 PM $ 0.00022
+0.00%
$ 219.86 million $ 32,689
Mar 11, 3 PM $ 0.00022
+0.03%
$ 219.85 million $ 32,718
Mar 11, 2 PM $ 0.00022
+0.02%
$ 219.79 million $ 32,915
Mar 11, 1 PM $ 0.00022
+0.31%
$ 219.74 million $ 32,830
Mar 11, 12 PM $ 0.000219
-0.09%
$ 219.06 million $ 33,147
Mar 11, 11 AM $ 0.000219
-0.03%
$ 219.25 million $ 33,177
Mar 11, 10 AM $ 0.000219
+0.24%
$ 219.31 million $ 33,140
Mar 11, 9 AM $ 0.000219
-0.12%
$ 218.79 million $ 33,096
Mar 11, 8 AM $ 0.000219
+0.03%
$ 219.05 million $ 33,122
Mar 11, 7 AM $ 0.000219
-0.32%
$ 218.99 million $ 33,123
Mar 11, 6 AM $ 0.00022
+0.35%
$ 219.69 million $ 33,189
Mar 11, 5 AM $ 0.000219
-0.13%
$ 218.93 million $ 33,176
Mar 11, 4 AM $ 0.000219
-0.05%
$ 219.22 million $ 33,210
Mar 11, 3 AM $ 0.000219
-0.14%
$ 219.33 million $ 33,221
Mar 11, 2 AM $ 0.00022
+0.49%
$ 219.65 million $ 33,573
Mar 11, 1 AM $ 0.000218
-0.99%
$ 218.23 million $ 33,431
Mar 11, 12 AM $ 0.000221
+0.16%
$ 220.56 million $ 32,654
Mar 10, 11 PM $ 0.00022
+0.17%
$ 220.11 million $ 32,796
Mar 10, 10 PM $ 0.00022
+0.00%
$ 220.3 million $ 32,843
Mar 10, 9 PM $ 0.00022
-0.03%
$ 220.09 million $ 32,878
Mar 10, 8 PM $ 0.00022
+0.58%
$ 220.16 million $ 33,025