IZAKAYA Historical Data

IZKY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.0000283
-0.51%
$ 28.28 million $ 17,004
Jul 4, 10 PM $ 0.0000284
+0.03%
$ 28.42 million $ 16,979
Jul 4, 9 PM $ 0.0000284
-0.02%
$ 28.41 million $ 16,920
Jul 4, 8 PM $ 0.0000284
-0.15%
$ 28.42 million $ 17,302
Jul 4, 7 PM $ 0.0000284
-0.01%
$ 28.36 million $ 17,308
Jul 4, 6 PM $ 0.0000283
-0.39%
$ 28.3 million $ 17,294
Jul 4, 5 PM $ 0.0000285
+0.72%
$ 28.46 million $ 17,416
Jul 4, 4 PM $ 0.0000283
-0.40%
$ 28.31 million $ 17,560
Jul 4, 3 PM $ 0.0000284
-0.09%
$ 28.42 million $ 17,988
Jul 4, 2 PM $ 0.0000285
-0.05%
$ 28.45 million $ 19,414
Jul 4, 1 PM $ 0.0000285
-0.33%
$ 28.47 million $ 20,158
Jul 4, 12 PM $ 0.0000286
-0.62%
$ 28.56 million $ 21,203
Jul 4, 11 AM $ 0.0000287
-0.53%
$ 28.74 million $ 21,675
Jul 4, 10 AM $ 0.0000289
+0.96%
$ 28.89 million $ 22,335
Jul 4, 9 AM $ 0.0000286
+0.00%
$ 28.62 million $ 23,429
Jul 4, 8 AM $ 0.0000286
-0.14%
$ 28.62 million $ 23,450
Jul 4, 7 AM $ 0.0000287
+0.93%
$ 28.66 million $ 23,885
Jul 4, 6 AM $ 0.0000284
-0.12%
$ 28.39 million $ 24,041
Jul 4, 5 AM $ 0.0000284
+0.00%
$ 28.43 million $ 24,012
Jul 4, 4 AM $ 0.0000284
+0.12%
$ 28.43 million $ 24,011
Jul 4, 3 AM $ 0.0000284
-0.12%
$ 28.39 million $ 24,014
Jul 4, 2 AM $ 0.0000284
+1.99%
$ 28.43 million $ 24,053
Jul 4, 1 AM $ 0.0000279
+0.23%
$ 27.88 million $ 23,323
Jul 4, 12 AM $ 0.0000278
-0.24%
$ 27.81 million $ 23,343
Jul 3, 11 PM $ 0.0000279
-0.46%
$ 27.88 million $ 23,274
Jul 3, 10 PM $ 0.000028
+0.71%
$ 28.01 million $ 23,383
Jul 3, 9 PM $ 0.0000278
+0.03%
$ 27.81 million $ 23,453
Jul 3, 8 PM $ 0.0000278
-0.35%
$ 27.8 million $ 23,251
Jul 3, 7 PM $ 0.0000279
+0.12%
$ 27.9 million $ 23,400
Jul 3, 6 PM $ 0.0000279
+0.00%
$ 27.93 million $ 23,478
Jul 3, 5 PM $ 0.0000279
-0.25%
$ 27.87 million $ 23,520
Jul 3, 4 PM $ 0.0000279
+0.79%
$ 27.9 million $ 23,171
Jul 3, 3 PM $ 0.0000279
-0.55%
$ 27.88 million $ 22,315
Jul 3, 2 PM $ 0.000028
-0.27%
$ 28.03 million $ 20,877
Jul 3, 1 PM $ 0.0000281
+0.59%
$ 28.11 million $ 19,951
Jul 3, 12 PM $ 0.0000279
-0.67%
$ 27.94 million $ 19,001
Jul 3, 11 AM $ 0.0000281
-0.01%
$ 28.13 million $ 18,469
Jul 3, 10 AM $ 0.000028
-0.16%
$ 28.02 million $ 18,359
Jul 3, 9 AM $ 0.0000281
-0.79%
$ 28.06 million $ 18,243
Jul 3, 8 AM $ 0.0000283
+0.73%
$ 28.28 million $ 18,788
Jul 3, 7 AM $ 0.0000281
-0.62%
$ 28.12 million $ 19,182
Jul 3, 6 AM $ 0.0000283
-0.11%
$ 28.29 million $ 19,645
Jul 3, 5 AM $ 0.0000283
-0.11%
$ 28.32 million $ 20,439
Jul 3, 4 AM $ 0.0000284
+0.00%
$ 28.36 million $ 20,984
Jul 3, 3 AM $ 0.0000284
+0.00%
$ 28.36 million $ 20,986
Jul 3, 2 AM $ 0.0000284
+0.46%
$ 28.35 million $ 20,911
Jul 3, 1 AM $ 0.0000282
-0.17%
$ 28.23 million $ 20,318
Jul 3, 12 AM $ 0.0000283
-0.43%
$ 28.27 million $ 19,922
Jul 2, 11 PM $ 0.0000284
+0.14%
$ 28.4 million $ 19,829
Jul 2, 10 PM $ 0.0000284
-0.62%
$ 28.36 million $ 19,796