IZAKAYA Historical Data

IZKY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.00022
-0.03%
$ 220.09 million $ 32,878
Mar 10, 8 PM $ 0.00022
+0.58%
$ 220.16 million $ 33,025
Mar 10, 7 PM $ 0.000219
+0.35%
$ 219.43 million $ 33,286
Mar 10, 6 PM $ 0.000219
+0.25%
$ 218.66 million $ 33,471
Mar 10, 5 PM $ 0.000218
-0.11%
$ 218.33 million $ 32,174
Mar 10, 4 PM $ 0.000219
+0.23%
$ 218.56 million $ 32,824
Mar 10, 3 PM $ 0.000218
+0.76%
$ 218.06 million $ 33,002
Mar 10, 2 PM $ 0.000216
+0.00%
$ 216.43 million $ 32,380
Mar 10, 1 PM $ 0.000216
-0.38%
$ 216.43 million $ 32,755
Mar 10, 12 PM $ 0.000217
+0.25%
$ 217.26 million $ 32,437
Mar 10, 11 AM $ 0.000217
-0.11%
$ 216.72 million $ 32,575
Mar 10, 10 AM $ 0.000217
+0.10%
$ 216.95 million $ 32,681
Mar 10, 9 AM $ 0.000217
-0.09%
$ 216.74 million $ 32,893
Mar 10, 8 AM $ 0.000217
+0.04%
$ 217.21 million $ 33,044
Mar 10, 7 AM $ 0.000217
-0.07%
$ 217.12 million $ 33,175
Mar 10, 6 AM $ 0.000217
+0.20%
$ 217.28 million $ 33,309
Mar 10, 5 AM $ 0.000217
-0.15%
$ 216.84 million $ 33,446
Mar 10, 4 AM $ 0.000217
-0.02%
$ 217.17 million $ 33,569
Mar 10, 3 AM $ 0.000217
+0.82%
$ 217.21 million $ 33,741
Mar 10, 2 AM $ 0.000215
+0.42%
$ 215.44 million $ 33,434
Mar 10, 1 AM $ 0.000215
+0.01%
$ 214.53 million $ 33,424
Mar 10, 12 AM $ 0.000215
-0.08%
$ 214.73 million $ 33,550
Mar 9, 11 PM $ 0.000215
+0.22%
$ 214.87 million $ 33,502
Mar 9, 10 PM $ 0.000215
+0.03%
$ 214.6 million $ 33,450
Mar 9, 9 PM $ 0.000215
+0.11%
$ 215.2 million $ 33,534
Mar 9, 8 PM $ 0.000215
+0.09%
$ 215.1 million $ 33,621
Mar 9, 7 PM $ 0.000214
-0.40%
$ 214.37 million $ 33,463
Mar 9, 6 PM $ 0.000215
+0.50%
$ 215.23 million $ 33,433
Mar 9, 5 PM $ 0.000214
-0.26%
$ 214.17 million $ 33,517
Mar 9, 4 PM $ 0.000215
+0.24%
$ 214.73 million $ 33,515
Mar 9, 3 PM $ 0.000214
+0.25%
$ 214.23 million $ 33,444
Mar 9, 2 PM $ 0.000214
+0.01%
$ 214.36 million $ 33,478
Mar 9, 1 PM $ 0.000214
-0.14%
$ 214.47 million $ 33,458
Mar 9, 12 PM $ 0.000214
+0.42%
$ 214.37 million $ 33,569
Mar 9, 11 AM $ 0.000214
-0.39%
$ 213.67 million $ 33,629
Mar 9, 10 AM $ 0.000215
-0.06%
$ 214.5 million $ 33,716
Mar 9, 9 AM $ 0.000214
-0.19%
$ 214.04 million $ 33,662
Mar 9, 8 AM $ 0.000214
-0.05%
$ 214.44 million $ 33,665
Mar 9, 7 AM $ 0.000215
+0.12%
$ 214.53 million $ 33,639
Mar 9, 6 AM $ 0.000214
-0.17%
$ 214.27 million $ 33,623
Mar 9, 5 AM $ 0.000214
-0.06%
$ 214.04 million $ 33,641
Mar 9, 4 AM $ 0.000214
-0.01%
$ 214.17 million $ 33,634
Mar 9, 3 AM $ 0.000214
+0.06%
$ 214.33 million $ 33,576
Mar 9, 2 AM $ 0.000214
-0.17%
$ 214.2 million $ 33,623
Mar 9, 1 AM $ 0.000215
+0.30%
$ 214.57 million $ 34,831
Mar 9, 12 AM $ 0.000214
-0.12%
$ 213.93 million $ 34,742
Mar 8, 11 PM $ 0.000214
-0.19%
$ 214 million $ 34,793
Mar 8, 10 PM $ 0.000214
+0.14%
$ 214.47 million $ 34,839
Mar 8, 9 PM $ 0.000214
+0.34%
$ 214.27 million $ 34,838
Mar 8, 8 PM $ 0.000214
+0.31%
$ 214.3 million $ 34,744