IZAKAYA Historical Data

IZKY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.0000284
-0.62%
$ 28.36 million $ 19,796
Jul 2, 9 PM $ 0.0000285
-0.43%
$ 28.53 million $ 19,741
Jul 2, 8 PM $ 0.0000287
+0.42%
$ 28.66 million $ 19,650
Jul 2, 7 PM $ 0.0000285
-0.21%
$ 28.54 million $ 19,444
Jul 2, 6 PM $ 0.0000286
-0.21%
$ 28.6 million $ 19,330
Jul 2, 5 PM $ 0.0000287
+0.36%
$ 28.72 million $ 19,181
Jul 2, 4 PM $ 0.0000287
+0.02%
$ 28.66 million $ 19,568
Jul 2, 3 PM $ 0.0000286
-0.25%
$ 28.58 million $ 20,396
Jul 2, 2 PM $ 0.0000286
+0.14%
$ 28.65 million $ 21,084
Jul 2, 1 PM $ 0.0000286
+0.13%
$ 28.61 million $ 22,139
Jul 2, 12 PM $ 0.0000286
-0.46%
$ 28.57 million $ 22,772
Jul 2, 11 AM $ 0.0000287
+0.12%
$ 28.7 million $ 23,190
Jul 2, 10 AM $ 0.0000287
-0.11%
$ 28.67 million $ 23,249
Jul 2, 9 AM $ 0.0000287
-0.23%
$ 28.7 million $ 23,695
Jul 2, 8 AM $ 0.0000288
-0.12%
$ 28.77 million $ 23,744
Jul 2, 7 AM $ 0.0000288
+0.00%
$ 28.8 million $ 23,794
Jul 2, 6 AM $ 0.0000288
-0.11%
$ 28.8 million $ 23,689
Jul 2, 5 AM $ 0.0000288
+0.11%
$ 28.83 million $ 23,721
Jul 2, 4 AM $ 0.0000288
+0.00%
$ 28.8 million $ 23,936
Jul 2, 3 AM $ 0.0000288
+0.00%
$ 28.8 million $ 24,704
Jul 2, 2 AM $ 0.0000288
+0.10%
$ 28.8 million $ 25,610
Jul 2, 1 AM $ 0.0000288
-0.91%
$ 28.77 million $ 26,556
Jul 2, 12 AM $ 0.000029
-0.02%
$ 29.04 million $ 26,886
Jul 1, 11 PM $ 0.000029
-0.19%
$ 29.04 million $ 27,406
Jul 1, 10 PM $ 0.0000291
-0.10%
$ 29.1 million $ 27,376
Jul 1, 9 PM $ 0.0000291
+0.24%
$ 29.13 million $ 27,402
Jul 1, 8 PM $ 0.0000291
-0.10%
$ 29.06 million $ 27,445
Jul 1, 7 PM $ 0.0000291
+0.35%
$ 29.09 million $ 27,523
Jul 1, 6 PM $ 0.000029
+0.34%
$ 28.99 million $ 27,518
Jul 1, 5 PM $ 0.0000289
-0.44%
$ 28.89 million $ 27,513
Jul 1, 4 PM $ 0.000029
+0.00%
$ 29.01 million $ 27,445
Jul 1, 3 PM $ 0.000029
-0.34%
$ 29.03 million $ 27,468
Jul 1, 2 PM $ 0.000029
-0.05%
$ 29.01 million $ 27,384
Jul 1, 1 PM $ 0.000029
+0.15%
$ 29.03 million $ 27,426
Jul 1, 12 PM $ 0.000029
-0.15%
$ 28.98 million $ 27,373
Jul 1, 11 AM $ 0.000029
-0.88%
$ 29.03 million $ 27,396
Jul 1, 10 AM $ 0.0000293
+0.21%
$ 29.29 million $ 27,310
Jul 1, 9 AM $ 0.0000292
-0.28%
$ 29.23 million $ 26,685
Jul 1, 8 AM $ 0.0000293
-0.59%
$ 29.31 million $ 26,459
Jul 1, 7 AM $ 0.0000295
-0.33%
$ 29.48 million $ 26,364
Jul 1, 6 AM $ 0.0000296
-1.65%
$ 29.58 million $ 26,504
Jul 1, 5 AM $ 0.0000301
+0.10%
$ 30.08 million $ 26,433
Jul 1, 4 AM $ 0.0000301
+0.33%
$ 30.12 million $ 26,446
Jul 1, 3 AM $ 0.00003
-0.91%
$ 30.02 million $ 26,507
Jul 1, 2 AM $ 0.0000303
+0.07%
$ 30.29 million $ 26,504
Jul 1, 1 AM $ 0.0000303
-1.39%
$ 30.27 million $ 26,708
Jul 1, 12 AM $ 0.0000307
-0.69%
$ 30.7 million $ 26,633
Jun 30, 11 PM $ 0.0000308
+0.33%
$ 30.84 million $ 26,297
Jun 30, 10 PM $ 0.0000307
-0.42%
$ 30.74 million $ 26,282
Jun 30, 9 PM $ 0.0000309
+0.13%
$ 30.87 million $ 26,279