IZAKAYA Historical Data

IZKY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.000214
+0.31%
$ 214.3 million $ 34,744
Mar 8, 7 PM $ 0.000213
-0.09%
$ 212.9 million $ 34,682
Mar 8, 6 PM $ 0.000213
-0.05%
$ 213.1 million $ 34,713
Mar 8, 5 PM $ 0.000213
-0.15%
$ 213.2 million $ 35,666
Mar 8, 4 PM $ 0.000214
+0.21%
$ 213.51 million $ 36,139
Mar 8, 3 PM $ 0.000213
-0.19%
$ 213.07 million $ 36,630
Mar 8, 2 PM $ 0.000213
+0.55%
$ 213.48 million $ 36,675
Mar 8, 1 PM $ 0.000212
-0.26%
$ 212.32 million $ 36,508
Mar 8, 12 PM $ 0.000213
-0.14%
$ 212.88 million $ 36,431
Mar 8, 11 AM $ 0.000213
-0.04%
$ 213.17 million $ 36,365
Mar 8, 10 AM $ 0.000213
+0.13%
$ 213.26 million $ 36,331
Mar 8, 9 AM $ 0.000213
-0.03%
$ 212.99 million $ 36,361
Mar 8, 8 AM $ 0.000213
+0.11%
$ 213.06 million $ 36,410
Mar 8, 7 AM $ 0.000213
-0.12%
$ 212.82 million $ 36,409
Mar 8, 6 AM $ 0.000213
-0.11%
$ 213.09 million $ 36,385
Mar 8, 5 AM $ 0.000213
+0.26%
$ 213.33 million $ 36,431
Mar 8, 4 AM $ 0.000213
-0.29%
$ 212.78 million $ 36,450
Mar 8, 3 AM $ 0.000213
-0.37%
$ 213.4 million $ 36,462
Mar 8, 2 AM $ 0.000214
+1.77%
$ 214.18 million $ 38,512
Mar 8, 1 AM $ 0.00021
-0.38%
$ 210.46 million $ 36,732
Mar 8, 12 AM $ 0.000211
+0.04%
$ 211.26 million $ 36,750
Mar 7, 11 PM $ 0.000211
+0.12%
$ 211.17 million $ 36,752
Mar 7, 10 PM $ 0.000212
-0.12%
$ 211.56 million $ 36,759
Mar 7, 9 PM $ 0.000211
-0.04%
$ 211.08 million $ 36,695
Mar 7, 8 PM $ 0.000211
+0.10%
$ 211.49 million $ 36,754
Mar 7, 7 PM $ 0.000211
+0.08%
$ 211.34 million $ 36,786
Mar 7, 6 PM $ 0.000211
+0.18%
$ 211.22 million $ 37,369
Mar 7, 5 PM $ 0.000211
-0.12%
$ 210.51 million $ 36,977
Mar 7, 4 PM $ 0.000211
-0.82%
$ 210.76 million $ 36,752
Mar 7, 3 PM $ 0.000213
-0.07%
$ 212.51 million $ 36,199
Mar 7, 2 PM $ 0.000213
+0.04%
$ 212.67 million $ 36,219
Mar 7, 1 PM $ 0.000213
-0.40%
$ 212.58 million $ 36,174
Mar 7, 12 PM $ 0.000213
+0.29%
$ 213.43 million $ 36,234
Mar 7, 11 AM $ 0.000213
-0.18%
$ 212.81 million $ 36,230
Mar 7, 10 AM $ 0.000213
+0.31%
$ 213.18 million $ 36,219
Mar 7, 9 AM $ 0.000213
-0.48%
$ 212.53 million $ 36,230
Mar 7, 8 AM $ 0.000214
-0.43%
$ 213.56 million $ 36,049
Mar 7, 7 AM $ 0.000214
+0.46%
$ 214.47 million $ 36,043
Mar 7, 6 AM $ 0.000213
-0.27%
$ 213.5 million $ 36,720
Mar 7, 5 AM $ 0.000214
+0.08%
$ 214.07 million $ 36,639
Mar 7, 4 AM $ 0.000214
+0.08%
$ 213.9 million $ 36,957
Mar 7, 3 AM $ 0.000214
+0.18%
$ 213.73 million $ 37,006
Mar 7, 2 AM $ 0.000213
+0.14%
$ 213.34 million $ 34,602
Mar 7, 1 AM $ 0.000213
-0.03%
$ 213.08 million $ 34,532
Mar 7, 12 AM $ 0.000213
-0.23%
$ 213.15 million $ 34,535
Mar 6, 11 PM $ 0.000214
+0.45%
$ 213.63 million $ 34,945
Mar 6, 10 PM $ 0.000213
-0.19%
$ 212.67 million $ 35,134
Mar 6, 9 PM $ 0.000213
+0.03%
$ 213.26 million $ 35,172
Mar 6, 8 PM $ 0.000214
-0.12%
$ 213.8 million $ 35,452
Mar 6, 7 PM $ 0.000213
-0.36%
$ 213.4 million $ 35,498