IZAKAYA Historical Data

IZKY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.0000309
+0.13%
$ 30.87 million $ 26,279
Jun 30, 8 PM $ 0.0000309
-0.13%
$ 30.9 million $ 26,826
Jun 30, 7 PM $ 0.0000309
+0.46%
$ 30.94 million $ 26,881
Jun 30, 6 PM $ 0.0000308
-0.19%
$ 30.8 million $ 26,925
Jun 30, 5 PM $ 0.0000309
+0.23%
$ 30.86 million $ 26,932
Jun 30, 4 PM $ 0.0000308
+0.19%
$ 30.79 million $ 26,930
Jun 30, 3 PM $ 0.0000307
-0.87%
$ 30.73 million $ 26,901
Jun 30, 2 PM $ 0.0000309
+0.42%
$ 30.93 million $ 26,962
Jun 30, 1 PM $ 0.0000309
+0.65%
$ 30.93 million $ 26,980
Jun 30, 12 PM $ 0.0000308
+0.36%
$ 30.8 million $ 27,011
Jun 30, 11 AM $ 0.0000307
-0.13%
$ 30.72 million $ 26,998
Jun 30, 10 AM $ 0.0000308
+0.23%
$ 30.76 million $ 27,012
Jun 30, 9 AM $ 0.0000307
-0.23%
$ 30.69 million $ 27,173
Jun 30, 8 AM $ 0.0000308
-0.10%
$ 30.76 million $ 27,323
Jun 30, 7 AM $ 0.0000308
-0.23%
$ 30.79 million $ 27,438
Jun 30, 6 AM $ 0.0000309
+0.00%
$ 30.86 million $ 27,452
Jun 30, 5 AM $ 0.0000309
-0.32%
$ 30.86 million $ 27,483
Jun 30, 4 AM $ 0.000031
-0.26%
$ 30.96 million $ 27,471
Jun 30, 3 AM $ 0.000031
-0.55%
$ 30.97 million $ 27,398
Jun 30, 2 AM $ 0.0000312
-0.55%
$ 31.21 million $ 27,536
Jun 30, 1 AM $ 0.0000312
-0.23%
$ 31.24 million $ 27,527
Jun 30, 12 AM $ 0.0000313
+0.78%
$ 31.31 million $ 27,546
Jun 29, 11 PM $ 0.0000311
+0.00%
$ 31.07 million $ 27,558
Jun 29, 10 PM $ 0.0000311
-0.14%
$ 31.07 million $ 27,574
Jun 29, 9 PM $ 0.0000311
-2.77%
$ 31.11 million $ 27,561
Jun 29, 8 PM $ 0.0000315
-0.23%
$ 31.5 million $ 26,947
Jun 29, 7 PM $ 0.0000316
+0.64%
$ 31.57 million $ 26,902
Jun 29, 6 PM $ 0.0000314
-0.55%
$ 31.37 million $ 26,910
Jun 29, 5 PM $ 0.0000317
+0.00%
$ 31.69 million $ 26,938
Jun 29, 4 PM $ 0.0000317
-0.40%
$ 31.68 million $ 26,970
Jun 29, 3 PM $ 0.0000318
+1.13%
$ 31.81 million $ 27,010
Jun 29, 2 PM $ 0.0000314
-0.90%
$ 31.39 million $ 27,014
Jun 29, 1 PM $ 0.0000317
+0.18%
$ 31.67 million $ 26,942
Jun 29, 12 PM $ 0.0000317
+0.18%
$ 31.67 million $ 26,900
Jun 29, 11 AM $ 0.0000316
+0.05%
$ 31.61 million $ 26,905
Jun 29, 10 AM $ 0.0000316
+0.27%
$ 31.6 million $ 26,885
Jun 29, 9 AM $ 0.0000315
-0.27%
$ 31.51 million $ 26,941
Jun 29, 8 AM $ 0.0000316
-0.13%
$ 31.6 million $ 27,088
Jun 29, 7 AM $ 0.0000316
-0.44%
$ 31.64 million $ 27,140
Jun 29, 6 AM $ 0.0000318
+0.14%
$ 31.78 million $ 27,099
Jun 29, 5 AM $ 0.0000317
+0.09%
$ 31.74 million $ 27,142
Jun 29, 4 AM $ 0.0000317
+0.49%
$ 31.71 million $ 27,118
Jun 29, 3 AM $ 0.0000316
-0.84%
$ 31.56 million $ 27,144
Jun 29, 2 AM $ 0.0000318
+0.45%
$ 31.82 million $ 26,941
Jun 29, 1 AM $ 0.0000317
-0.83%
$ 31.68 million $ 26,956
Jun 29, 12 AM $ 0.0000319
-0.41%
$ 31.95 million $ 26,647
Jun 28, 11 PM $ 0.0000321
+0.31%
$ 32.08 million $ 26,625
Jun 28, 10 PM $ 0.000032
-0.09%
$ 31.98 million $ 26,885
Jun 28, 9 PM $ 0.000032
-0.44%
$ 32.01 million $ 26,928
Jun 28, 8 PM $ 0.0000321
+0.11%
$ 32.15 million $ 26,998