IZAKAYA Historical Data

IZKY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.0000321
+0.11%
$ 32.15 million $ 26,998
Jun 28, 7 PM $ 0.0000321
-0.09%
$ 32.11 million $ 26,958
Jun 28, 6 PM $ 0.0000321
-0.09%
$ 32.14 million $ 26,873
Jun 28, 5 PM $ 0.0000321
+0.44%
$ 32.1 million $ 26,872
Jun 28, 4 PM $ 0.000032
-0.57%
$ 31.96 million $ 26,859
Jun 28, 3 PM $ 0.0000321
-0.71%
$ 32.14 million $ 26,781
Jun 28, 2 PM $ 0.0000324
+1.20%
$ 32.37 million $ 26,762
Jun 28, 1 PM $ 0.000032
+0.18%
$ 32.02 million $ 26,789
Jun 28, 12 PM $ 0.000032
+0.13%
$ 31.99 million $ 26,813
Jun 28, 11 AM $ 0.0000322
+1.02%
$ 32.17 million $ 26,782
Jun 28, 10 AM $ 0.0000319
-0.13%
$ 31.88 million $ 26,855
Jun 28, 9 AM $ 0.0000317
-1.66%
$ 31.67 million $ 26,849
Jun 28, 8 AM $ 0.0000337
-0.42%
$ 33.72 million $ 26,624
Jun 28, 7 AM $ 0.0000339
+0.00%
$ 33.87 million $ 26,645
Jun 28, 6 AM $ 0.0000339
-0.67%
$ 33.87 million $ 26,658
Jun 28, 5 AM $ 0.0000341
-0.33%
$ 34.09 million $ 26,635
Jun 28, 4 AM $ 0.0000342
-0.44%
$ 34.21 million $ 26,711
Jun 28, 3 AM $ 0.0000344
+0.24%
$ 34.36 million $ 26,734
Jun 28, 2 AM $ 0.0000343
-0.21%
$ 34.28 million $ 26,950
Jun 28, 1 AM $ 0.0000343
-0.03%
$ 34.35 million $ 27,036
Jun 28, 12 AM $ 0.0000344
-0.87%
$ 34.36 million $ 27,035
Jun 27, 11 PM $ 0.0000347
+1.05%
$ 34.66 million $ 27,046
Jun 27, 10 PM $ 0.0000343
+0.45%
$ 34.3 million $ 26,824
Jun 27, 9 PM $ 0.0000343
-0.49%
$ 34.29 million $ 26,900
Jun 27, 8 PM $ 0.0000345
+0.46%
$ 34.46 million $ 26,868
Jun 27, 7 PM $ 0.0000343
-0.05%
$ 34.3 million $ 26,869
Jun 27, 6 PM $ 0.0000343
+0.00%
$ 34.32 million $ 26,928
Jun 27, 5 PM $ 0.0000343
-0.56%
$ 34.32 million $ 26,983
Jun 27, 4 PM $ 0.0000345
+0.12%
$ 34.51 million $ 27,019
Jun 27, 3 PM $ 0.0000344
-0.46%
$ 34.44 million $ 27,048
Jun 27, 2 PM $ 0.0000346
+0.87%
$ 34.6 million $ 27,144
Jun 27, 1 PM $ 0.0000343
-1.07%
$ 34.3 million $ 27,116
Jun 27, 12 PM $ 0.0000347
+0.00%
$ 34.67 million $ 27,132
Jun 27, 11 AM $ 0.0000347
+0.29%
$ 34.67 million $ 27,139
Jun 27, 10 AM $ 0.0000347
+0.20%
$ 34.74 million $ 27,121
Jun 27, 9 AM $ 0.0000346
-0.15%
$ 34.6 million $ 27,170
Jun 27, 8 AM $ 0.0000347
-0.12%
$ 34.74 million $ 27,137
Jun 27, 7 AM $ 0.0000346
+0.32%
$ 34.61 million $ 27,100
Jun 27, 6 AM $ 0.0000345
-0.09%
$ 34.47 million $ 27,197
Jun 27, 5 AM $ 0.0000345
-0.41%
$ 34.5 million $ 27,196
Jun 27, 4 AM $ 0.0000346
-0.46%
$ 34.64 million $ 27,120
Jun 27, 3 AM $ 0.0000348
+0.26%
$ 34.8 million $ 27,224
Jun 27, 2 AM $ 0.0000347
-0.58%
$ 34.71 million $ 26,989
Jun 27, 1 AM $ 0.0000349
+0.29%
$ 34.91 million $ 26,921
Jun 27, 12 AM $ 0.0000348
+0.00%
$ 34.81 million $ 26,930
Jun 26, 11 PM $ 0.0000348
-0.77%
$ 34.81 million $ 27,205
Jun 26, 10 PM $ 0.0000351
+0.37%
$ 35.08 million $ 27,172
Jun 26, 9 PM $ 0.000035
+0.20%
$ 34.95 million $ 27,085
Jun 26, 8 PM $ 0.0000349
+0.09%
$ 34.91 million $ 27,094
Jun 26, 7 PM $ 0.0000349
-0.12%
$ 34.88 million $ 27,045