IZAKAYA Historical Data

IZKY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.000202
-0.13%
$ 202.03 million $ 36,704
Mar 4, 6 PM $ 0.000201
-0.16%
$ 201.49 million $ 36,716
Mar 4, 5 PM $ 0.000202
+0.18%
$ 201.95 million $ 36,523
Mar 4, 4 PM $ 0.000202
-0.10%
$ -- $ 36,466
Mar 4, 1 PM $ 0.000204
-0.10%
$ 203.94 million $ 36,251
Mar 4, 12 PM $ 0.000204
+0.30%
$ 204.07 million $ 36,262
Mar 4, 11 AM $ 0.000204
+0.15%
$ 203.53 million $ 34,868
Mar 4, 9 AM $ 0.000203
-0.07%
$ 203.37 million $ 35,047
Mar 4, 8 AM $ 0.000204
-0.10%
$ 203.83 million $ 35,031
Mar 4, 7 AM $ 0.000204
-0.09%
$ 204.03 million $ 35,170
Mar 4, 6 AM $ 0.000204
+0.33%
$ 204.35 million $ 35,426
Mar 4, 5 AM $ 0.000204
-0.32%
$ 203.87 million $ 35,623
Mar 4, 4 AM $ 0.000205
+0.41%
$ 204.82 million $ 35,665
Mar 4, 3 AM $ 0.000204
-0.11%
$ 203.99 million $ 35,670
Mar 4, 2 AM $ 0.000204
+1.13%
$ 204.27 million $ 35,669
Mar 4, 1 AM $ 0.000202
+0.00%
$ 201.91 million $ 35,199
Mar 4, 12 AM $ 0.000202
-0.46%
$ 201.71 million $ 35,196
Mar 3, 11 PM $ 0.000202
-0.14%
$ 202 million $ 35,157
Mar 3, 10 PM $ 0.000202
+0.00%
$ 202.38 million $ 35,052
Mar 3, 9 PM $ 0.000202
+0.06%
$ 202.38 million $ 35,040
Mar 3, 8 PM $ 0.000202
+0.11%
$ 202.12 million $ 35,057
Mar 3, 7 PM $ 0.000202
-0.06%
$ 202.28 million $ 35,071
Mar 3, 6 PM $ 0.000202
-0.36%
$ 202.4 million $ 35,158
Mar 3, 5 PM $ 0.000203
+0.45%
$ 203.13 million $ 35,165
Mar 3, 4 PM $ 0.000202
-0.05%
$ 202.45 million $ 35,539
Mar 3, 3 PM $ 0.000202
+0.13%
$ 201.96 million $ 35,590
Mar 3, 2 PM $ 0.000202
+0.26%
$ 202.35 million $ 35,458
Mar 3, 1 PM $ 0.000202
-0.32%
$ 201.96 million $ 35,469
Mar 3, 12 PM $ 0.000203
+0.05%
$ 202.6 million $ 35,168
Mar 3, 11 AM $ 0.000203
+0.12%
$ 202.7 million $ 35,162
Mar 3, 10 AM $ 0.000202
+0.03%
$ 202.27 million $ 35,205
Mar 3, 9 AM $ 0.000202
-0.55%
$ 202.4 million $ 35,174
Mar 3, 8 AM $ 0.000203
-0.09%
$ 203.32 million $ 34,990
Mar 3, 7 AM $ 0.000204
-0.18%
$ 204.1 million $ 34,863
Mar 3, 6 AM $ 0.000204
-0.27%
$ 204.06 million $ 34,693
Mar 3, 5 AM $ 0.000205
+0.25%
$ 204.67 million $ 34,463
Mar 3, 4 AM $ 0.000204
-0.17%
$ 203.63 million $ 34,443
Mar 3, 3 AM $ 0.000204
+0.23%
$ 204.24 million $ 34,443
Mar 3, 2 AM $ 0.000204
+0.96%
$ 203.83 million $ 34,425
Mar 3, 1 AM $ 0.000202
+0.26%
$ 202.16 million $ 33,982
Mar 3, 12 AM $ 0.000202
-0.03%
$ 201.7 million $ 34,029
Mar 2, 11 PM $ 0.000202
-0.08%
$ 201.7 million $ 33,960
Mar 2, 10 PM $ 0.000202
-0.03%
$ 201.87 million $ 34,011
Mar 2, 9 PM $ 0.000202
-0.13%
$ 202.13 million $ 34,036
Mar 2, 8 PM $ 0.000202
+0.03%
$ 202.2 million $ 34,020
Mar 2, 7 PM $ 0.000202
-0.30%
$ 202.07 million $ 33,977
Mar 2, 6 PM $ 0.000202
+0.02%
$ 202.47 million $ 33,965
Mar 2, 5 PM $ 0.000202
-0.21%
$ 201.83 million $ 34,101
Mar 2, 4 PM $ 0.000202
-0.35%
$ 202.27 million $ 33,765
Mar 2, 3 PM $ 0.000203
+0.05%
$ 202.83 million $ 33,707