IZAKAYA Historical Data

IZKY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.0000349
-0.12%
$ 34.88 million $ 27,045
Jun 26, 6 PM $ 0.0000349
+0.00%
$ 34.92 million $ 27,063
Jun 26, 5 PM $ 0.0000349
-0.26%
$ 34.92 million $ 27,036
Jun 26, 4 PM $ 0.000035
-0.40%
$ 35.04 million $ 26,930
Jun 26, 3 PM $ 0.0000352
+0.29%
$ 35.18 million $ 26,968
Jun 26, 2 PM $ 0.0000351
-0.03%
$ 35.08 million $ 26,942
Jun 26, 1 PM $ 0.0000351
+0.00%
$ 35.09 million $ 26,952
Jun 26, 12 PM $ 0.0000351
-0.28%
$ 35.09 million $ 26,992
Jun 26, 11 AM $ 0.0000353
+0.23%
$ 35.25 million $ 26,972
Jun 26, 10 AM $ 0.0000352
-0.28%
$ 35.17 million $ 26,965
Jun 26, 9 AM $ 0.0000352
+0.52%
$ 35.24 million $ 26,910
Jun 26, 8 AM $ 0.0000351
-0.55%
$ 35.13 million $ 26,914
Jun 26, 7 AM $ 0.0000353
-0.89%
$ 35.27 million $ 26,938
Jun 26, 6 AM $ 0.0000356
+0.40%
$ 35.59 million $ 26,866
Jun 26, 5 AM $ 0.0000354
+0.36%
$ 35.45 million $ 26,873
Jun 26, 4 AM $ 0.0000355
-0.36%
$ 35.53 million $ 26,862
Jun 26, 3 AM $ 0.0000355
+0.08%
$ 35.49 million $ 26,777
Jun 26, 2 AM $ 0.0000355
-0.17%
$ 35.46 million $ 26,799
Jun 26, 1 AM $ 0.0000353
-0.53%
$ 35.32 million $ 26,773
Jun 26, 12 AM $ 0.0000354
+0.81%
$ 35.43 million $ 26,761
Jun 25, 11 PM $ 0.000035
-0.20%
$ 35.03 million $ 26,500
Jun 25, 10 PM $ 0.0000351
-0.12%
$ 35.13 million $ 26,472
Jun 25, 9 PM $ 0.0000351
-0.08%
$ 35.1 million $ 26,456
Jun 25, 8 PM $ 0.0000351
-0.37%
$ 35.07 million $ 26,408
Jun 25, 7 PM $ 0.0000353
+0.57%
$ 35.35 million $ 26,468
Jun 25, 6 PM $ 0.0000351
-0.17%
$ 35.15 million $ 26,495
Jun 25, 5 PM $ 0.0000351
-1.08%
$ 35.15 million $ 26,529
Jun 25, 4 PM $ 0.0000354
+0.08%
$ 35.39 million $ 26,553
Jun 25, 3 PM $ 0.0000355
-0.48%
$ 35.49 million $ 26,549
Jun 25, 2 PM $ 0.0000357
+0.00%
$ 35.66 million $ 26,543
Jun 25, 1 PM $ 0.0000357
-0.16%
$ 35.66 million $ 26,572
Jun 25, 12 PM $ 0.0000356
+0.00%
$ 35.64 million $ 26,457
Jun 25, 11 AM $ 0.0000357
+0.01%
$ 35.67 million $ 26,519
Jun 25, 10 AM $ 0.0000356
+0.00%
$ 35.61 million $ 27,192
Jun 25, 9 AM $ 0.0000355
-0.05%
$ 35.52 million $ 27,262
Jun 25, 8 AM $ 0.0000355
-0.36%
$ 35.47 million $ 27,226
Jun 25, 7 AM $ 0.0000356
+0.20%
$ 35.57 million $ 27,261
Jun 25, 6 AM $ 0.0000355
+0.16%
$ 35.48 million $ 27,309
Jun 25, 5 AM $ 0.0000355
-0.20%
$ 35.45 million $ 27,334
Jun 25, 4 AM $ 0.0000354
+0.00%
$ 35.35 million $ 27,348
Jun 25, 3 AM $ 0.0000354
+0.00%
$ 35.35 million $ 27,426
Jun 25, 2 AM $ 0.0000354
-0.33%
$ 35.38 million $ 27,444
Jun 25, 1 AM $ 0.0000354
-0.20%
$ 35.35 million $ 27,472
Jun 25, 12 AM $ 0.0000355
-0.04%
$ 35.48 million $ 27,483
Jun 24, 11 PM $ 0.0000355
+0.08%
$ 35.48 million $ 27,402
Jun 24, 10 PM $ 0.0000354
-0.48%
$ 35.42 million $ 27,404
Jun 24, 9 PM $ 0.0000357
-0.03%
$ 35.71 million $ 27,386
Jun 24, 8 PM $ 0.0000358
+0.20%
$ 35.8 million $ 27,441
Jun 24, 7 PM $ 0.0000358
-0.80%
$ 35.8 million $ 27,376
Jun 24, 6 PM $ 0.0000361
+0.20%
$ 36.08 million $ 27,419