IZAKAYA Historical Data

IZKY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.0000361
+0.20%
$ 36.08 million $ 27,419
Jun 24, 5 PM $ 0.000036
+0.43%
$ 36.01 million $ 27,380
Jun 24, 4 PM $ 0.0000358
-0.60%
$ 35.78 million $ 27,439
Jun 24, 3 PM $ 0.0000361
+0.28%
$ 36.08 million $ 27,434
Jun 24, 2 PM $ 0.0000361
+0.48%
$ 36.08 million $ 27,554
Jun 24, 1 PM $ 0.0000359
-0.60%
$ 35.91 million $ 27,555
Jun 24, 12 PM $ 0.0000361
+0.00%
$ 36.1 million $ 27,537
Jun 24, 11 AM $ 0.0000362
+1.78%
$ 36.24 million $ 27,541
Jun 24, 10 AM $ 0.0000356
-0.60%
$ 35.63 million $ 26,842
Jun 24, 9 AM $ 0.0000357
-1.46%
$ 35.67 million $ 26,806
Jun 24, 8 AM $ 0.0000362
+0.52%
$ 36.17 million $ 26,871
Jun 24, 7 AM $ 0.000036
+0.08%
$ 36.04 million $ 26,850
Jun 24, 6 AM $ 0.000036
-0.16%
$ 35.99 million $ 26,792
Jun 24, 5 AM $ 0.000036
-0.27%
$ 35.99 million $ 26,796
Jun 24, 4 AM $ 0.0000361
+0.28%
$ 36.09 million $ 26,716
Jun 24, 3 AM $ 0.0000361
-0.39%
$ 36.06 million $ 26,646
Jun 24, 2 AM $ 0.0000362
-0.59%
$ 36.2 million $ 26,583
Jun 24, 1 AM $ 0.0000365
-0.24%
$ 36.49 million $ 26,550
Jun 24, 12 AM $ 0.0000366
-0.35%
$ 36.57 million $ 26,626
Jun 23, 11 PM $ 0.0000367
+0.66%
$ 36.7 million $ 26,747
Jun 23, 10 PM $ 0.0000366
+0.16%
$ 36.6 million $ 26,725
Jun 23, 9 PM $ 0.0000365
-0.66%
$ 36.47 million $ 26,782
Jun 23, 8 PM $ 0.0000366
-0.27%
$ 36.65 million $ 26,763
Jun 23, 7 PM $ 0.0000367
+0.00%
$ 36.69 million $ 26,829
Jun 23, 6 PM $ 0.0000367
-0.03%
$ 36.75 million $ 26,796
Jun 23, 5 PM $ 0.0000368
-0.65%
$ 36.76 million $ 26,817
Jun 23, 4 PM $ 0.000037
+0.03%
$ 37.01 million $ 26,777
Jun 23, 3 PM $ 0.000037
-0.15%
$ 37.03 million $ 26,823
Jun 23, 2 PM $ 0.0000371
-0.35%
$ 37.08 million $ 26,726
Jun 23, 1 PM $ 0.0000371
-0.08%
$ 37.11 million $ 26,805
Jun 23, 12 PM $ 0.0000372
+0.73%
$ 37.17 million $ 26,778
Jun 23, 11 AM $ 0.000037
-0.54%
$ 36.97 million $ 26,725
Jun 23, 10 AM $ 0.0000371
+0.50%
$ 37.11 million $ 26,746
Jun 23, 9 AM $ 0.0000369
+0.08%
$ 36.93 million $ 26,726
Jun 23, 8 AM $ 0.0000369
-0.54%
$ 36.9 million $ 26,629
Jun 23, 7 AM $ 0.000037
+0.08%
$ 37 million $ 26,655
Jun 23, 6 AM $ 0.000037
-0.16%
$ 36.97 million $ 26,683
Jun 23, 5 AM $ 0.000037
-0.57%
$ 37.03 million $ 26,623
Jun 23, 4 AM $ 0.0000372
-0.22%
$ 37.24 million $ 26,609
Jun 23, 3 AM $ 0.0000374
-0.41%
$ 37.38 million $ 26,671
Jun 23, 2 AM $ 0.0000376
+0.16%
$ 37.59 million $ 26,741
Jun 23, 1 AM $ 0.0000376
-0.24%
$ 37.57 million $ 26,719
Jun 23, 12 AM $ 0.0000377
-0.23%
$ 37.66 million $ 26,557
Jun 22, 11 PM $ 0.0000378
-0.33%
$ 37.81 million $ 26,497
Jun 22, 10 PM $ 0.0000379
+0.49%
$ 37.94 million $ 26,547
Jun 22, 9 PM $ 0.0000378
+0.08%
$ 37.75 million $ 26,517
Jun 22, 8 PM $ 0.0000378
+0.34%
$ 37.81 million $ 26,489
Jun 22, 7 PM $ 0.0000377
+0.80%
$ 37.74 million $ 26,437
Jun 22, 6 PM $ 0.0000375
+0.23%
$ 37.53 million $ 26,442
Jun 22, 5 PM $ 0.0000375
+0.42%
$ 37.53 million $ 26,388