IZAKAYA Historical Data

IZKY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.000202
-0.35%
$ 202.27 million $ 33,765
Mar 2, 3 PM $ 0.000203
+0.05%
$ 202.83 million $ 33,707
Mar 2, 2 PM $ 0.000203
-0.56%
$ 202.6 million $ 33,828
Mar 2, 1 PM $ 0.000204
+0.15%
$ 203.8 million $ 34,216
Mar 2, 12 PM $ 0.000203
+0.06%
$ 203.49 million $ 34,493
Mar 2, 11 AM $ 0.000204
+0.22%
$ 203.76 million $ 34,712
Mar 2, 10 AM $ 0.000204
+0.08%
$ 203.59 million $ 34,632
Mar 2, 9 AM $ 0.000203
-0.06%
$ 203.43 million $ 34,956
Mar 2, 8 AM $ 0.000203
-0.40%
$ 203.1 million $ 34,968
Mar 2, 7 AM $ 0.000204
+0.29%
$ 204.05 million $ 34,959
Mar 2, 6 AM $ 0.000203
-0.25%
$ 203.47 million $ 34,737
Mar 2, 5 AM $ 0.000204
-0.12%
$ 204.03 million $ 34,670
Mar 2, 4 AM $ 0.000205
+0.15%
$ 204.6 million $ 34,609
Mar 2, 3 AM $ 0.000204
+0.13%
$ 204.13 million $ 34,995
Mar 2, 2 AM $ 0.000204
+0.66%
$ 204.07 million $ 35,022
Mar 2, 1 AM $ 0.000202
-0.06%
$ 202.41 million $ 34,274
Mar 2, 12 AM $ 0.000203
+0.24%
$ 202.68 million $ 37,755
Mar 1, 11 PM $ 0.000202
+0.07%
$ 202.48 million $ 37,890
Mar 1, 10 PM $ 0.000202
-0.01%
$ 201.97 million $ 37,807
Mar 1, 9 PM $ 0.000202
-0.31%
$ 201.79 million $ 38,927
Mar 1, 8 PM $ 0.000202
-0.02%
$ 202.07 million $ 39,366
Mar 1, 7 PM $ 0.000202
-0.16%
$ 201.82 million $ 39,346
Mar 1, 6 PM $ 0.000203
+0.47%
$ 202.64 million $ 42,542
Mar 1, 5 PM $ 0.000202
-0.15%
$ 201.76 million $ 42,481
Mar 1, 4 PM $ 0.000201
-0.15%
$ 201.36 million $ 42,479
Mar 1, 3 PM $ 0.000202
-0.05%
$ 201.73 million $ 42,467
Mar 1, 2 PM $ 0.000202
-0.46%
$ 201.82 million $ 42,487
Mar 1, 1 PM $ 0.000202
-0.33%
$ 202.4 million $ 42,271
Mar 1, 12 PM $ 0.000203
+0.11%
$ 202.94 million $ 42,326
Mar 1, 11 AM $ 0.000203
-0.08%
$ 202.79 million $ 42,060
Mar 1, 10 AM $ 0.000203
-0.58%
$ 203.22 million $ 42,113
Mar 1, 9 AM $ 0.000204
+0.20%
$ 204.38 million $ 41,756
Mar 1, 8 AM $ 0.000204
+0.01%
$ 204.43 million $ 42,240
Mar 1, 7 AM $ 0.000205
+0.44%
$ 204.75 million $ 42,294
Mar 1, 6 AM $ 0.000205
+0.21%
$ 204.63 million $ 42,303
Mar 1, 5 AM $ 0.000205
-0.05%
$ 204.77 million $ 43,813
Mar 1, 4 AM $ 0.000205
+0.15%
$ 204.88 million $ 45,816
Mar 1, 3 AM $ 0.000204
+0.05%
$ 204.44 million $ 45,885
Mar 1, 2 AM $ 0.000204
-0.32%
$ 204.04 million $ 45,836
Mar 1, 1 AM $ 0.000204
+0.03%
$ 204.08 million $ 45,809
Mar 1, 12 AM $ 0.000204
-0.18%
$ 203.86 million $ 42,388
Feb 28, 11 PM $ 0.000204
-0.20%
$ 203.56 million $ 42,257
Feb 28, 10 PM $ 0.000204
+3.64%
$ 203.77 million $ 42,291
Feb 28, 9 PM $ 0.000196
-1.26%
$ 196.09 million $ 40,684
Feb 28, 8 PM $ 0.000199
+0.17%
$ 198.65 million $ 40,266
Feb 28, 7 PM $ 0.000197
+1.46%
$ 196.57 million $ 39,954
Feb 28, 6 PM $ 0.000193
-0.50%
$ 193.15 million $ 37,227
Feb 28, 5 PM $ 0.000194
+0.01%
$ 193.8 million $ 37,185
Feb 28, 4 PM $ 0.000194
-0.05%
$ 193.53 million $ 37,179
Feb 28, 3 PM $ 0.000194
-0.20%
$ 193.62 million $ 37,194