Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IZAKAYA Historical Data

IZKY Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 PM $0.0000299
+0.60%
$29.87 million $26,828
Jul 19, 11 AM $0.0000297
-0.04%
$29.7 million $26,793
Jul 19, 10 AM $0.0000297
-0.50%
$29.71 million $26,811
Jul 19, 9 AM $0.0000299
+0.48%
$29.86 million $26,786
Jul 19, 8 AM $0.0000297
+0.14%
$29.71 million $26,792
Jul 19, 7 AM $0.0000297
+0.24%
$29.68 million $26,821
Jul 19, 6 AM $0.0000296
-0.24%
$29.64 million $26,820
Jul 19, 5 AM $0.0000297
-0.26%
$29.71 million $26,797
Jul 19, 4 AM $0.0000298
+0.47%
$29.76 million $26,762
Jul 19, 3 AM $0.0000298
+0.83%
$29.79 million $26,840
Jul 19, 2 AM $0.0000294
+0.24%
$29.45 million $26,884
Jul 19, 1 AM $0.0000295
+0.22%
$29.53 million $26,887
Jul 19, 12 AM $0.0000295
+0.49%
$29.52 million $26,866
Jul 18, 11 PM $0.0000293
-0.47%
$29.34 million $26,829
Jul 18, 10 PM $0.0000295
+0.23%
$29.5 million $26,881
Jul 18, 9 PM $0.0000295
+0.14%
$29.5 million $26,848
Jul 18, 8 PM $0.0000296
+0.59%
$29.55 million $26,842
Jul 18, 7 PM $0.0000295
+0.33%
$29.52 million $26,854
Jul 18, 6 PM $0.0000294
+0.22%
$29.41 million $26,791
Jul 18, 5 PM $0.0000293
-0.28%
$29.34 million $26,831
Jul 18, 4 PM $0.0000293
-0.45%
$29.3 million $26,758
Jul 18, 3 PM $0.0000293
-0.11%
$29.32 million $26,732
Jul 18, 2 PM $0.0000294
+0.31%
$29.42 million $26,714
Jul 18, 1 PM $0.0000294
+0.65%
$29.4 million $26,680
Jul 18, 12 PM $0.0000293
-0.30%
$29.27 million $26,663
Jul 18, 11 AM $0.0000294
+0.12%
$29.38 million $26,760
Jul 18, 10 AM $0.0000294
-0.16%
$29.38 million $26,750
Jul 18, 9 AM $0.0000294
+0.46%
$29.42 million $26,791
Jul 18, 8 AM $0.0000292
-0.49%
$29.25 million $26,855
Jul 18, 7 AM $0.0000294
-0.30%
$29.38 million $26,944
Jul 18, 6 AM $0.0000294
+0.44%
$29.43 million $26,943
Jul 18, 5 AM $0.0000294
-0.07%
$29.36 million $27,003
Jul 18, 4 AM $0.0000294
-0.22%
$29.37 million $27,075
Jul 18, 3 AM $0.0000294
+1.61%
$29.43 million $27,031
Jul 18, 2 AM $0.0000289
+0.03%
$28.93 million $26,973
Jul 18, 1 AM $0.000029
+0.57%
$29.02 million $26,971
Jul 18, 12 AM $0.000029
+0.58%
$29.02 million $27,019
Jul 17, 11 PM $0.0000289
+0.71%
$28.92 million $27,021
Jul 17, 10 PM $0.0000287
-0.10%
$28.72 million $26,974
Jul 17, 9 PM $0.0000286
-0.44%
$28.62 million $26,974
Jul 17, 8 PM $0.0000287
-0.27%
$28.71 million $26,964
Jul 17, 7 PM $0.0000288
+0.07%
$28.8 million $26,979
Jul 17, 6 PM $0.0000288
+0.08%
$28.79 million $27,046
Jul 17, 5 PM $0.0000288
-0.09%
$28.78 million $27,054
Jul 17, 4 PM $0.0000289
+0.13%
$28.87 million $27,044
Jul 17, 3 PM $0.0000289
+0.58%
$28.95 million $27,090
Jul 17, 2 PM $0.0000289
+0.41%
$28.88 million $27,120
Jul 17, 1 PM $0.0000289
-0.47%
$28.89 million $27,077
Jul 17, 12 PM $0.000029
-0.12%
$28.96 million $27,114
Jul 17, 11 AM $0.0000289
+0.29%
$28.94 million $27,001