IZAKAYA Historical Data

IZKY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.0000375
+0.42%
$ 37.53 million $ 26,388
Jun 22, 4 PM $ 0.0000374
-0.53%
$ 37.37 million $ 26,438
Jun 22, 3 PM $ 0.0000379
+0.00%
$ 37.86 million $ 26,419
Jun 22, 2 PM $ 0.0000379
+0.53%
$ 37.88 million $ 26,412
Jun 22, 1 PM $ 0.0000377
-0.19%
$ 37.71 million $ 26,402
Jun 22, 12 PM $ 0.0000378
+0.95%
$ 37.84 million $ 26,447
Jun 22, 11 AM $ 0.0000375
-0.03%
$ 37.49 million $ 26,467
Jun 22, 10 AM $ 0.0000374
-0.11%
$ 37.43 million $ 26,405
Jun 22, 9 AM $ 0.0000375
-0.08%
$ 37.47 million $ 26,399
Jun 22, 8 AM $ 0.0000374
-0.34%
$ 37.43 million $ 26,458
Jun 22, 7 AM $ 0.0000374
-0.34%
$ 37.43 million $ 26,462
Jun 22, 6 AM $ 0.0000375
-0.11%
$ 37.5 million $ 26,457
Jun 22, 5 AM $ 0.0000374
-0.23%
$ 37.4 million $ 26,468
Jun 22, 4 AM $ 0.0000374
-0.08%
$ 37.43 million $ 26,556
Jun 22, 3 AM $ 0.0000374
-0.08%
$ 37.4 million $ 26,565
Jun 22, 2 AM $ 0.0000375
-0.94%
$ 37.46 million $ 26,467
Jun 22, 1 AM $ 0.0000378
+0.08%
$ 37.84 million $ 26,509
Jun 22, 12 AM $ 0.0000378
-0.07%
$ 37.81 million $ 26,600
Jun 21, 11 PM $ 0.0000377
-0.19%
$ 37.74 million $ 26,634
Jun 21, 10 PM $ 0.0000378
+0.04%
$ 37.79 million $ 26,604
Jun 21, 9 PM $ 0.0000379
+0.15%
$ 37.91 million $ 26,623
Jun 21, 8 PM $ 0.0000379
+0.23%
$ 37.86 million $ 26,656
Jun 21, 7 PM $ 0.0000379
-0.15%
$ 37.91 million $ 26,676
Jun 21, 6 PM $ 0.000038
-0.08%
$ 38.03 million $ 26,707
Jun 21, 5 PM $ 0.0000379
+0.00%
$ 37.91 million $ 26,683
Jun 21, 4 PM $ 0.0000378
+0.42%
$ 37.84 million $ 26,719
Jun 21, 3 PM $ 0.0000377
-0.11%
$ 37.67 million $ 26,696
Jun 21, 2 PM $ 0.0000378
+0.08%
$ 37.79 million $ 26,778
Jun 21, 1 PM $ 0.0000377
-0.93%
$ 37.67 million $ 26,779
Jun 21, 12 PM $ 0.000038
+0.34%
$ 38.03 million $ 26,822
Jun 21, 11 AM $ 0.000038
-0.15%
$ 37.97 million $ 26,795
Jun 21, 10 AM $ 0.000038
+0.64%
$ 38.03 million $ 26,853
Jun 21, 9 AM $ 0.0000377
-0.64%
$ 37.72 million $ 26,805
Jun 21, 8 AM $ 0.000038
+0.00%
$ 37.96 million $ 26,817
Jun 21, 7 AM $ 0.0000379
-0.19%
$ 37.93 million $ 26,847
Jun 21, 6 AM $ 0.000038
-0.37%
$ 38 million $ 27,077
Jun 21, 5 AM $ 0.0000381
+0.48%
$ 38.14 million $ 27,116
Jun 21, 4 AM $ 0.0000378
-0.26%
$ 37.83 million $ 27,100
Jun 21, 3 AM $ 0.0000381
+0.08%
$ 38.07 million $ 27,123
Jun 21, 2 AM $ 0.0000381
+0.64%
$ 38.1 million $ 27,422
Jun 21, 1 AM $ 0.0000381
+1.09%
$ 38.1 million $ 27,378
Jun 21, 12 AM $ 0.0000377
-0.45%
$ 37.72 million $ 27,352
Jun 20, 11 PM $ 0.0000378
+0.22%
$ 37.83 million $ 27,330
Jun 20, 10 PM $ 0.0000377
+0.19%
$ 37.75 million $ 27,380
Jun 20, 9 PM $ 0.0000378
+0.08%
$ 37.79 million $ 27,398
Jun 20, 8 PM $ 0.0000378
+0.16%
$ 37.82 million $ 27,485
Jun 20, 7 PM $ 0.0000378
+0.00%
$ 37.79 million $ 27,543
Jun 20, 6 PM $ 0.0000376
-0.11%
$ 37.65 million $ 27,499
Jun 20, 5 PM $ 0.0000377
+0.00%
$ 37.69 million $ 27,523
Jun 20, 4 PM $ 0.0000379
-0.52%
$ 37.9 million $ 27,439