Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IZAKAYA Historical Data

IZKY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 AM $0.0000289
-0.03%
$28.85 million $26,963
Jul 17, 9 AM $0.0000289
+0.41%
$28.89 million $26,932
Jul 17, 8 AM $0.0000288
+0.42%
$28.8 million $26,877
Jul 17, 7 AM $0.0000287
-0.14%
$28.68 million $26,763
Jul 17, 6 AM $0.0000287
-0.15%
$28.71 million $26,776
Jul 17, 5 AM $0.0000287
-0.17%
$28.72 million $26,751
Jul 17, 4 AM $0.0000287
+0.33%
$28.74 million $26,734
Jul 17, 3 AM $0.0000286
+0.16%
$28.62 million $26,706
Jul 17, 2 AM $0.0000286
+0.03%
$28.63 million $26,713
Jul 17, 1 AM $0.0000287
-0.06%
$28.74 million $26,721
Jul 17, 12 AM $0.0000288
+0.58%
$28.81 million $26,671
Jul 16, 11 PM $0.0000286
+0.13%
$28.63 million $26,747
Jul 16, 10 PM $0.0000287
-0.23%
$28.73 million $25,996
Jul 16, 9 PM $0.0000289
+0.70%
$28.88 million $25,219
Jul 16, 8 PM $0.0000288
+0.52%
$28.78 million $24,487
Jul 16, 7 PM $0.0000288
+1.29%
$28.79 million $23,704
Jul 16, 6 PM $0.0000284
+0.00%
$28.45 million $22,831
Jul 16, 5 PM $0.0000285
-0.22%
$28.47 million $22,085
Jul 16, 4 PM $0.0000285
+0.90%
$28.54 million $22,049
Jul 16, 3 PM $0.0000283
-0.16%
$28.33 million $22,008
Jul 16, 2 PM $0.0000283
-0.18%
$28.3 million $21,982
Jul 16, 1 PM $0.0000283
-0.39%
$28.33 million $21,987
Jul 16, 12 PM $0.0000284
+0.03%
$28.38 million $21,947
Jul 16, 11 AM $0.0000284
+0.54%
$28.42 million $21,973
Jul 16, 10 AM $0.0000282
-0.10%
$28.24 million $21,993
Jul 16, 9 AM $0.0000284
-0.18%
$28.36 million $21,945
Jul 16, 8 AM $0.0000284
+0.66%
$28.39 million $21,941
Jul 16, 7 AM $0.0000282
-0.21%
$28.24 million $21,931
Jul 16, 6 AM $0.0000282
-0.49%
$28.22 million $21,897
Jul 16, 5 AM $0.0000283
-0.64%
$28.28 million $21,930
Jul 16, 4 AM $0.0000285
+0.42%
$28.45 million $21,889
Jul 16, 3 AM $0.0000283
-0.30%
$28.26 million $21,901
Jul 16, 2 AM $0.0000283
-0.42%
$28.34 million $21,837
Jul 16, 1 AM $0.0000284
+0.14%
$28.39 million $21,846
Jul 16, 12 AM $0.0000284
+1.73%
$28.4 million $21,546
Jul 15, 11 PM $0.0000279
+0.13%
$27.91 million $20,690
Jul 15, 10 PM $0.0000279
-0.11%
$27.88 million $20,688
Jul 15, 9 PM $0.0000279
+0.04%
$27.91 million $20,692
Jul 15, 8 PM $0.0000279
-0.29%
$27.89 million $20,667
Jul 15, 7 PM $0.000028
+0.15%
$27.98 million $20,669
Jul 15, 6 PM $0.0000279
+0.08%
$27.93 million $20,667
Jul 15, 5 PM $0.0000279
-0.24%
$27.93 million $20,631
Jul 15, 4 PM $0.000028
-0.87%
$27.96 million $20,331
Jul 15, 3 PM $0.0000282
+0.53%
$28.18 million $20,325
Jul 15, 2 PM $0.0000283
-0.28%
$28.26 million $20,401
Jul 15, 1 PM $0.0000283
+0.36%
$28.28 million $20,434
Jul 15, 12 PM $0.0000283
+0.29%
$28.3 million $20,480
Jul 15, 11 AM $0.0000281
-0.48%
$28.14 million $20,477
Jul 15, 10 AM $0.0000281
-0.65%
$28.14 million $20,463
Jul 15, 9 AM $0.0000283
+0.40%
$28.32 million $20,503