IZAKAYA Historical Data

IZKY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.000194
-0.05%
$ 193.53 million $ 37,179
Feb 28, 3 PM $ 0.000194
-0.20%
$ 193.62 million $ 37,194
Feb 28, 2 PM $ 0.000194
+0.18%
$ 193.9 million $ 37,244
Feb 28, 1 PM $ 0.000194
-0.10%
$ 193.99 million $ 37,072
Feb 28, 12 PM $ 0.000194
+0.01%
$ 193.98 million $ 37,035
Feb 28, 11 AM $ 0.000194
+0.23%
$ 194.07 million $ 37,045
Feb 28, 10 AM $ 0.000194
+0.07%
$ 194.11 million $ 37,590
Feb 28, 9 AM $ 0.000194
-0.28%
$ 193.67 million $ 38,402
Feb 28, 8 AM $ 0.000194
-0.27%
$ 193.73 million $ 38,514
Feb 28, 7 AM $ 0.000194
-0.24%
$ 194.21 million $ 39,631
Feb 28, 6 AM $ 0.000194
+0.45%
$ 194.25 million $ 39,635
Feb 28, 5 AM $ 0.000196
-0.01%
$ 195.92 million $ 37,857
Feb 28, 4 AM $ 0.000196
-0.21%
$ 195.97 million $ 36,106
Feb 28, 3 AM $ 0.000196
+0.14%
$ 196.39 million $ 36,063
Feb 28, 2 AM $ 0.000196
-0.16%
$ 196.04 million $ 36,098
Feb 28, 1 AM $ 0.000196
+0.58%
$ 196.38 million $ 36,175
Feb 28, 12 AM $ 0.000196
-0.03%
$ 195.7 million $ 36,814
Feb 27, 11 PM $ 0.000196
-0.02%
$ 195.58 million $ 36,837
Feb 27, 10 PM $ 0.000195
+0.09%
$ 195.46 million $ 36,867
Feb 27, 9 PM $ 0.000195
-0.04%
$ 195.33 million $ 36,948
Feb 27, 8 PM $ 0.000195
+0.09%
$ 194.78 million $ 37,529
Feb 27, 7 PM $ 0.000195
+0.30%
$ 194.9 million $ 37,504
Feb 27, 6 PM $ 0.000194
+0.27%
$ 194.32 million $ 37,209
Feb 27, 5 PM $ 0.000194
-0.31%
$ 194.24 million $ 38,720
Feb 27, 4 PM $ 0.000195
-0.20%
$ 194.51 million $ 38,697
Feb 27, 3 PM $ 0.000195
-0.43%
$ 194.78 million $ 38,875
Feb 27, 2 PM $ 0.000195
-0.10%
$ 195.5 million $ 38,954
Feb 27, 1 PM $ 0.000195
+0.00%
$ 195.45 million $ 39,014
Feb 27, 12 PM $ 0.000195
-0.28%
$ 195.44 million $ 39,090
Feb 27, 11 AM $ 0.000196
+0.00%
$ 195.92 million $ 39,674
Feb 27, 10 AM $ 0.000196
+0.07%
$ 196.15 million $ 39,159
Feb 27, 9 AM $ 0.000196
+0.25%
$ 195.78 million $ 38,466
Feb 27, 8 AM $ 0.000195
-0.51%
$ 195.29 million $ 38,399
Feb 27, 7 AM $ 0.000196
-0.43%
$ 195.88 million $ 37,356
Feb 27, 6 AM $ 0.000196
+0.05%
$ 196.32 million $ 37,437
Feb 27, 5 AM $ 0.000196
-0.28%
$ 196.21 million $ 38,745
Feb 27, 4 AM $ 0.000196
-0.23%
$ 196.39 million $ 38,514
Feb 27, 3 AM $ 0.000197
+0.47%
$ 197.27 million $ 38,528
Feb 27, 2 AM $ 0.000196
-0.27%
$ 196.35 million $ 38,491
Feb 27, 1 AM $ 0.000196
+0.17%
$ 196.17 million $ 38,486
Feb 27, 12 AM $ 0.000196
-0.03%
$ 195.91 million $ 37,730
Feb 26, 11 PM $ 0.000196
+0.18%
$ 196.01 million $ 37,722
Feb 26, 10 PM $ 0.000196
+0.29%
$ 195.94 million $ 37,735
Feb 26, 9 PM $ 0.000195
-0.50%
$ 195.48 million $ 37,771
Feb 26, 8 PM $ 0.000196
-0.17%
$ 196.35 million $ 37,183
Feb 26, 7 PM $ 0.000197
+0.14%
$ 197.01 million $ 37,216
Feb 26, 6 PM $ 0.000197
+0.93%
$ 196.66 million $ 37,674
Feb 26, 5 PM $ 0.000195
-0.12%
$ 194.85 million $ 36,126
Feb 26, 4 PM $ 0.000195
+0.57%
$ 194.8 million $ 36,329
Feb 26, 3 PM $ 0.000194
-0.15%
$ 193.77 million $ 37,588