IZAKAYA Historical Data

IZKY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0000381
-0.37%
$ 38.1 million $ 27,394
Jun 20, 2 PM $ 0.0000381
+0.01%
$ 38.11 million $ 27,262
Jun 20, 1 PM $ 0.0000382
-0.19%
$ 38.18 million $ 27,258
Jun 20, 12 PM $ 0.0000381
-0.61%
$ 38.08 million $ 27,252
Jun 20, 11 AM $ 0.0000383
+0.71%
$ 38.31 million $ 27,446
Jun 20, 10 AM $ 0.000038
+0.00%
$ 38.04 million $ 27,455
Jun 20, 9 AM $ 0.0000382
-0.07%
$ 38.21 million $ 27,486
Jun 20, 8 AM $ 0.0000383
+0.71%
$ 38.31 million $ 27,445
Jun 20, 7 AM $ 0.000038
-0.68%
$ 38.04 million $ 27,404
Jun 20, 6 AM $ 0.0000383
+0.38%
$ 38.3 million $ 27,200
Jun 20, 5 AM $ 0.0000382
-0.11%
$ 38.16 million $ 27,237
Jun 20, 4 AM $ 0.0000383
+0.15%
$ 38.26 million $ 27,169
Jun 20, 3 AM $ 0.0000383
+0.57%
$ 38.27 million $ 27,103
Jun 20, 2 AM $ 0.000038
-0.34%
$ 37.99 million $ 26,882
Jun 20, 1 AM $ 0.0000381
-0.63%
$ 38.09 million $ 26,997
Jun 20, 12 AM $ 0.0000383
+0.71%
$ 38.33 million $ 27,112
Jun 19, 11 PM $ 0.0000383
+0.33%
$ 38.33 million $ 27,077
Jun 19, 10 PM $ 0.0000383
-0.18%
$ 38.35 million $ 27,188
Jun 19, 9 PM $ 0.0000383
+0.03%
$ 38.27 million $ 27,198
Jun 19, 8 PM $ 0.0000381
+0.04%
$ 38.06 million $ 27,080
Jun 19, 7 PM $ 0.0000381
+0.15%
$ 38.07 million $ 26,993
Jun 19, 6 PM $ 0.0000382
+0.00%
$ 38.16 million $ 26,975
Jun 19, 5 PM $ 0.0000382
+0.37%
$ 38.16 million $ 26,985
Jun 19, 4 PM $ 0.0000381
+0.00%
$ 38.09 million $ 27,034
Jun 19, 3 PM $ 0.0000381
+0.08%
$ 38.14 million $ 27,025
Jun 19, 2 PM $ 0.0000381
+0.08%
$ 38.12 million $ 27,063
Jun 19, 1 PM $ 0.0000379
-0.75%
$ 37.87 million $ 27,016
Jun 19, 12 PM $ 0.0000382
-0.55%
$ 38.16 million $ 26,992
Jun 19, 11 AM $ 0.0000384
+0.56%
$ 38.37 million $ 26,827
Jun 19, 10 AM $ 0.0000381
-0.11%
$ 38.11 million $ 26,849
Jun 19, 9 AM $ 0.000038
+0.00%
$ 38.01 million $ 26,857
Jun 19, 8 AM $ 0.0000379
-0.33%
$ 37.94 million $ 26,780
Jun 19, 7 AM $ 0.0000382
-0.15%
$ 38.15 million $ 26,844
Jun 19, 6 AM $ 0.0000383
+0.15%
$ 38.28 million $ 26,792
Jun 19, 5 AM $ 0.0000382
+0.19%
$ 38.22 million $ 26,705
Jun 19, 4 AM $ 0.0000383
+0.59%
$ 38.25 million $ 26,766
Jun 19, 3 AM $ 0.0000382
+0.37%
$ 38.24 million $ 26,770
Jun 19, 2 AM $ 0.000038
+0.15%
$ 38.01 million $ 26,746
Jun 19, 1 AM $ 0.0000381
+1.10%
$ 38.09 million $ 26,628
Jun 19, 12 AM $ 0.0000377
+0.18%
$ 37.71 million $ 26,889
Jun 18, 11 PM $ 0.0000376
-1.29%
$ 37.64 million $ 26,821
Jun 18, 10 PM $ 0.0000381
+0.29%
$ 38.1 million $ 26,698
Jun 18, 9 PM $ 0.000038
-0.37%
$ 37.99 million $ 26,719
Jun 18, 8 PM $ 0.000038
-1.18%
$ 37.96 million $ 26,693
Jun 18, 7 PM $ 0.0000384
+0.84%
$ 38.41 million $ 26,789
Jun 18, 6 PM $ 0.0000381
+0.37%
$ 38.09 million $ 26,788
Jun 18, 5 PM $ 0.000038
-0.08%
$ 38.02 million $ 26,795
Jun 18, 4 PM $ 0.0000382
+0.53%
$ 38.15 million $ 26,765
Jun 18, 3 PM $ 0.0000381
+0.05%
$ 38.08 million $ 26,774
Jun 18, 2 PM $ 0.0000381
-0.16%
$ 38.06 million $ 26,767