IZAKAYA Historical Data

IZKY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.000194
-0.15%
$ 193.77 million $ 37,588
Feb 26, 2 PM $ 0.000193
-0.63%
$ 193.48 million $ 37,541
Feb 26, 1 PM $ 0.000195
-0.19%
$ 194.7 million $ 37,072
Feb 26, 12 PM $ 0.000194
-0.92%
$ 194.35 million $ 36,913
Feb 26, 11 AM $ 0.000196
-0.13%
$ 196.22 million $ 36,321
Feb 26, 10 AM $ 0.000196
-0.04%
$ 196.26 million $ 36,381
Feb 26, 9 AM $ 0.000197
+0.14%
$ 196.77 million $ 36,227
Feb 26, 8 AM $ 0.000197
-0.10%
$ 196.68 million $ 36,214
Feb 26, 7 AM $ 0.000197
+0.19%
$ 196.7 million $ 37,203
Feb 26, 6 AM $ 0.000196
-0.12%
$ 196.46 million $ 37,424
Feb 26, 5 AM $ 0.000197
-0.06%
$ 196.69 million $ 36,122
Feb 26, 4 AM $ 0.000197
-0.15%
$ 196.51 million $ 36,297
Feb 26, 3 AM $ 0.000197
+0.00%
$ 197.18 million $ 37,369
Feb 26, 2 AM $ 0.000197
-0.46%
$ 196.54 million $ 37,533
Feb 26, 1 AM $ 0.000197
+0.47%
$ 197.32 million $ 37,675
Feb 26, 12 AM $ 0.000196
-0.29%
$ 196.39 million $ 38,286
Feb 25, 11 PM $ 0.000196
-0.02%
$ 196.33 million $ 38,296
Feb 25, 10 PM $ 0.000196
+0.09%
$ 196.41 million $ 38,327
Feb 25, 9 PM $ 0.000196
-0.28%
$ 195.89 million $ 39,470
Feb 25, 8 PM $ 0.000197
-0.30%
$ 196.61 million $ 39,478
Feb 25, 7 PM $ 0.000197
+0.19%
$ 197.21 million $ 39,496
Feb 25, 6 PM $ 0.000197
-0.19%
$ 196.67 million $ 39,102
Feb 25, 5 PM $ 0.000196
+0.44%
$ 196.44 million $ 39,138
Feb 25, 4 PM $ 0.000196
-0.60%
$ 195.55 million $ 38,913
Feb 25, 3 PM $ 0.000196
+0.98%
$ 195.89 million $ 37,436
Feb 25, 2 PM $ 0.000194
-0.12%
$ 193.62 million $ 39,613
Feb 25, 1 PM $ 0.000194
-0.14%
$ 193.86 million $ 40,511
Feb 25, 12 PM $ 0.000194
+0.29%
$ 194.19 million $ 41,243
Feb 25, 11 AM $ 0.000194
-0.44%
$ 193.63 million $ 42,139
Feb 25, 10 AM $ 0.000194
-0.19%
$ 194.13 million $ 42,790
Feb 25, 9 AM $ 0.000194
-0.08%
$ 194.46 million $ 44,297
Feb 25, 8 AM $ 0.000195
+0.08%
$ 194.71 million $ 44,610
Feb 25, 7 AM $ 0.000195
-0.18%
$ 194.56 million $ 43,676
Feb 25, 6 AM $ 0.000195
-0.55%
$ 194.96 million $ 43,478
Feb 25, 5 AM $ 0.000196
+0.02%
$ 195.83 million $ 43,486
Feb 25, 4 AM $ 0.000196
-0.06%
$ 195.98 million $ 43,285
Feb 25, 3 AM $ 0.000196
-0.26%
$ 196.19 million $ 42,010
Feb 25, 2 AM $ 0.000197
-0.40%
$ 196.66 million $ 41,904
Feb 25, 1 AM $ 0.000197
+0.41%
$ 197.27 million $ 41,765
Feb 25, 12 AM $ 0.000196
-0.77%
$ 196.48 million $ 41,433
Feb 24, 11 PM $ 0.000198
-0.15%
$ 198 million $ 41,088
Feb 24, 10 PM $ 0.000198
-0.14%
$ 198.3 million $ 42,608
Feb 24, 9 PM $ 0.000198
-0.29%
$ 198.3 million $ 40,939
Feb 24, 8 PM $ 0.000199
+0.21%
$ 198.87 million $ 40,875
Feb 24, 7 PM $ 0.000199
-0.51%
$ 198.62 million $ 42,355
Feb 24, 6 PM $ 0.0002
-0.09%
$ 199.69 million $ 42,329
Feb 24, 5 PM $ 0.0002
-0.43%
$ 199.86 million $ 42,312
Feb 24, 4 PM $ 0.0002
-0.26%
$ 200.15 million $ 42,380
Feb 24, 3 PM $ 0.000201
+0.02%
$ 200.67 million $ 42,323
Feb 24, 2 PM $ 0.000201
+0.62%
$ 200.5 million $ 40,275