IZAKAYA Historical Data

IZKY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0000381
-0.16%
$ 38.06 million $ 26,767
Jun 18, 1 PM $ 0.0000381
-0.26%
$ 38.12 million $ 26,770
Jun 18, 12 PM $ 0.0000382
+0.19%
$ 38.21 million $ 26,790
Jun 18, 11 AM $ 0.0000381
+0.00%
$ 38.13 million $ 26,807
Jun 18, 10 AM $ 0.0000382
+0.42%
$ 38.15 million $ 26,787
Jun 18, 9 AM $ 0.0000381
+0.67%
$ 38.14 million $ 26,802
Jun 18, 8 AM $ 0.0000379
+0.37%
$ 37.94 million $ 26,942
Jun 18, 7 AM $ 0.000038
+0.00%
$ 38.01 million $ 26,884
Jun 18, 6 AM $ 0.0000379
+0.03%
$ 37.88 million $ 26,888
Jun 18, 5 AM $ 0.0000379
-0.03%
$ 37.87 million $ 26,929
Jun 18, 4 AM $ 0.0000379
+0.03%
$ 37.88 million $ 26,898
Jun 18, 3 AM $ 0.000038
+0.11%
$ 38.04 million $ 27,064
Jun 18, 2 AM $ 0.0000378
-0.10%
$ 37.83 million $ 27,077
Jun 18, 1 AM $ 0.0000378
+1.18%
$ 37.82 million $ 27,521
Jun 18, 12 AM $ 0.0000373
-0.18%
$ 37.28 million $ 27,751
Jun 17, 11 PM $ 0.0000373
+0.29%
$ 37.31 million $ 28,056
Jun 17, 10 PM $ 0.0000372
-1.15%
$ 37.2 million $ 29,272
Jun 17, 9 PM $ 0.0000376
+0.19%
$ 37.58 million $ 29,239
Jun 17, 8 PM $ 0.0000376
+0.15%
$ 37.56 million $ 29,309
Jun 17, 7 PM $ 0.0000375
+0.00%
$ 37.53 million $ 29,274
Jun 17, 6 PM $ 0.0000375
-0.45%
$ 37.46 million $ 29,318
Jun 17, 5 PM $ 0.0000377
-0.27%
$ 37.75 million $ 29,322
Jun 17, 4 PM $ 0.0000379
-0.19%
$ 37.86 million $ 29,393
Jun 17, 3 PM $ 0.0000379
-0.18%
$ 37.92 million $ 29,605
Jun 17, 2 PM $ 0.0000378
-0.48%
$ 37.78 million $ 30,967
Jun 17, 1 PM $ 0.0000377
-0.82%
$ 37.72 million $ 31,749
Jun 17, 12 PM $ 0.000038
-0.26%
$ 38.03 million $ 31,793
Jun 17, 11 AM $ 0.0000381
+0.40%
$ 38.13 million $ 31,800
Jun 17, 10 AM $ 0.0000379
-0.42%
$ 37.89 million $ 32,390
Jun 17, 9 AM $ 0.0000382
-0.74%
$ 38.18 million $ 32,708
Jun 17, 8 AM $ 0.0000384
-0.21%
$ 38.37 million $ 32,688
Jun 17, 7 AM $ 0.0000384
+0.36%
$ 38.45 million $ 33,250
Jun 17, 6 AM $ 0.0000384
-0.67%
$ 38.4 million $ 33,492
Jun 17, 5 AM $ 0.0000386
-0.44%
$ 38.59 million $ 33,402
Jun 17, 4 AM $ 0.0000386
-0.23%
$ 38.62 million $ 33,552
Jun 17, 3 AM $ 0.0000387
-0.76%
$ 38.71 million $ 33,441
Jun 17, 2 AM $ 0.000039
+0.09%
$ 39.01 million $ 33,720
Jun 17, 1 AM $ 0.0000389
+0.98%
$ 38.93 million $ 33,592
Jun 17, 12 AM $ 0.0000386
-0.71%
$ 38.58 million $ 32,966
Jun 16, 11 PM $ 0.0000388
-3.20%
$ 38.83 million $ 32,768
Jun 16, 10 PM $ 0.0000401
-0.07%
$ 40.11 million $ 31,524
Jun 16, 9 PM $ 0.0000399
-0.53%
$ 39.93 million $ 31,488
Jun 16, 8 PM $ 0.0000401
-0.25%
$ 40.11 million $ 31,454
Jun 16, 7 PM $ 0.0000402
-0.17%
$ 40.21 million $ 31,393
Jun 16, 6 PM $ 0.0000403
+0.00%
$ 40.34 million $ 31,337
Jun 16, 5 PM $ 0.0000403
+0.93%
$ 40.34 million $ 31,299
Jun 16, 4 PM $ 0.00004
-0.33%
$ 39.97 million $ 31,286
Jun 16, 3 PM $ 0.0000402
-1.57%
$ 40.16 million $ 31,143
Jun 16, 2 PM $ 0.0000408
-3.02%
$ 40.78 million $ 29,774
Jun 16, 1 PM $ 0.0000426
-1.56%
$ 42.61 million $ 29,028