Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IZAKAYA Historical Data

IZKY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 AM $0.0000284
+0.39%
$28.38 million $23,607
Jul 13, 5 AM $0.0000283
+0.34%
$28.3 million $28,889
Jul 13, 4 AM $0.0000282
+0.26%
$28.24 million $30,226
Jul 13, 3 AM $0.0000281
-0.31%
$28.14 million $30,246
Jul 13, 2 AM $0.0000282
+0.18%
$28.2 million $30,290
Jul 13, 1 AM $0.0000281
-0.58%
$28.09 million $30,326
Jul 13, 12 AM $0.0000283
+0.57%
$28.27 million $30,300
Jul 12, 11 PM $0.0000281
-0.23%
$28.15 million $30,332
Jul 12, 10 PM $0.0000282
-0.05%
$28.2 million $31,666
Jul 12, 9 PM $0.0000282
+0.07%
$28.19 million $32,517
Jul 12, 8 PM $0.0000282
-0.43%
$28.23 million $33,139
Jul 12, 7 PM $0.0000283
-0.35%
$28.31 million $33,176
Jul 12, 6 PM $0.0000284
+0.10%
$28.43 million $33,180
Jul 12, 5 PM $0.0000283
-0.08%
$28.33 million $33,155
Jul 12, 4 PM $0.0000282
+0.29%
$28.2 million $33,145
Jul 12, 3 PM $0.0000281
-0.18%
$28.12 million $33,780
Jul 12, 2 PM $0.000028
-0.53%
$28.02 million $34,148
Jul 12, 1 PM $0.0000282
+0.44%
$28.21 million $34,195
Jul 12, 12 PM $0.0000282
+0.55%
$28.16 million $34,192
Jul 12, 11 AM $0.0000282
+0.88%
$28.23 million $34,190
Jul 12, 10 AM $0.0000282
+0.19%
$28.18 million $34,060
Jul 12, 9 AM $0.0000281
+0.75%
$28.13 million $34,051
Jul 12, 8 AM $0.0000279
-0.47%
$27.89 million $34,016
Jul 12, 7 AM $0.0000279
+0.75%
$27.9 million $34,026
Jul 12, 6 AM $0.0000277
-2.71%
$27.67 million $34,032
Jul 12, 5 AM $0.0000284
-3.45%
$28.44 million $28,772
Jul 12, 4 AM $0.0000295
-0.41%
$29.46 million $27,739
Jul 12, 3 AM $0.0000295
-1.04%
$29.52 million $28,551
Jul 12, 2 AM $0.0000299
+0.58%
$29.87 million $29,517
Jul 12, 1 AM $0.0000297
+0.72%
$29.69 million $29,368
Jul 12, 12 AM $0.0000295
-0.69%
$29.46 million $29,401
Jul 11, 11 PM $0.0000297
+0.43%
$29.66 million $29,323
Jul 11, 10 PM $0.0000296
-0.48%
$29.55 million $28,620
Jul 11, 9 PM $0.0000297
+1.28%
$29.7 million $28,631
Jul 11, 8 PM $0.0000293
-0.59%
$29.3 million $28,664
Jul 11, 7 PM $0.0000294
-0.10%
$29.4 million $28,627
Jul 11, 6 PM $0.0000295
+0.40%
$29.47 million $28,650
Jul 11, 5 PM $0.0000295
-0.22%
$29.46 million $28,703
Jul 11, 4 PM $0.0000295
-0.39%
$29.49 million $28,740
Jul 11, 3 PM $0.0000294
-0.82%
$29.39 million $28,732
Jul 11, 2 PM $0.0000296
-0.11%
$29.58 million $28,764
Jul 11, 1 PM $0.0000297
+0.24%
$29.69 million $28,758
Jul 11, 12 PM $0.0000296
-0.58%
$29.61 million $29,047
Jul 11, 11 AM $0.0000296
-1.63%
$29.57 million $29,146
Jul 11, 10 AM $0.0000298
-0.10%
$29.81 million $29,152
Jul 11, 9 AM $0.00003
+1.04%
$30.04 million $29,165
Jul 11, 8 AM $0.0000297
-0.66%
$29.73 million $29,207
Jul 11, 7 AM $0.00003
+1.04%
$30.02 million $29,226
Jul 11, 6 AM $0.0000298
+0.60%
$29.82 million $29,268
Jul 11, 5 AM $0.0000298
+0.81%
$29.82 million $29,270