IZAKAYA Historical Data

IZKY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.000201
+0.02%
$ 200.67 million $ 42,323
Feb 24, 2 PM $ 0.000201
+0.62%
$ 200.5 million $ 40,275
Feb 24, 1 PM $ 0.000199
-0.37%
$ 199.15 million $ 39,732
Feb 24, 12 PM $ 0.0002
-0.41%
$ 199.96 million $ 39,018
Feb 24, 11 AM $ 0.000201
-0.11%
$ 201.02 million $ 40,733
Feb 24, 10 AM $ 0.000201
+0.34%
$ 201.12 million $ 40,633
Feb 24, 9 AM $ 0.0002
+0.09%
$ 200.26 million $ 39,222
Feb 24, 8 AM $ 0.0002
-0.20%
$ 199.87 million $ 38,696
Feb 24, 7 AM $ 0.0002
-0.15%
$ 200.15 million $ 38,722
Feb 24, 6 AM $ 0.0002
+0.24%
$ 200.45 million $ 38,784
Feb 24, 5 AM $ 0.0002
-0.22%
$ 199.89 million $ 38,774
Feb 24, 4 AM $ 0.0002
+0.12%
$ 200.34 million $ 39,192
Feb 24, 3 AM $ 0.0002
-0.35%
$ 200.02 million $ 39,197
Feb 24, 2 AM $ 0.000201
+0.10%
$ 200.72 million $ 39,168
Feb 24, 1 AM $ 0.0002
+0.39%
$ 200.28 million $ 39,256
Feb 24, 12 AM $ 0.000199
-0.03%
$ 199.2 million $ 41,490
Feb 23, 11 PM $ 0.000199
+0.01%
$ 199.27 million $ 41,642
Feb 23, 10 PM $ 0.0002
-0.06%
$ 199.76 million $ 41,601
Feb 23, 9 PM $ 0.0002
-0.01%
$ 199.89 million $ 41,575
Feb 23, 8 PM $ 0.0002
+0.06%
$ 199.91 million $ 41,889
Feb 23, 7 PM $ 0.0002
+0.15%
$ 199.74 million $ 40,067
Feb 23, 6 PM $ 0.0002
+0.10%
$ 199.78 million $ 39,991
Feb 23, 5 PM $ 0.0002
+0.05%
$ 199.78 million $ 40,017
Feb 23, 4 PM $ 0.0002
+0.23%
$ 199.77 million $ 40,049
Feb 23, 3 PM $ 0.000199
+0.03%
$ 199.23 million $ 40,074
Feb 23, 2 PM $ 0.000199
-0.35%
$ 199.18 million $ 40,067
Feb 23, 1 PM $ 0.0002
+0.19%
$ 199.8 million $ 40,552
Feb 23, 12 PM $ 0.0002
-0.08%
$ 199.91 million $ 40,637
Feb 23, 11 AM $ 0.0002
+0.21%
$ 199.9 million $ 39,933
Feb 23, 10 AM $ 0.0002
-0.14%
$ 199.62 million $ 40,739
Feb 23, 9 AM $ 0.0002
+0.09%
$ 199.9 million $ 40,751
Feb 23, 8 AM $ 0.0002
-0.04%
$ 199.64 million $ 41,793
Feb 23, 7 AM $ 0.0002
-0.02%
$ 199.52 million $ 41,769
Feb 23, 6 AM $ 0.000199
+0.10%
$ 199.48 million $ 41,675
Feb 23, 5 AM $ 0.000199
+0.51%
$ 199.29 million $ 41,561
Feb 23, 4 AM $ 0.000198
-0.07%
$ 198.28 million $ 41,175
Feb 23, 3 AM $ 0.000198
+0.15%
$ 198.48 million $ 41,134
Feb 23, 2 AM $ 0.000199
+0.08%
$ 198.72 million $ 42,354
Feb 23, 1 AM $ 0.000199
-1.60%
$ 198.56 million $ 42,270
Feb 23, 12 AM $ 0.000201
+0.31%
$ 200.91 million $ 39,382
Feb 22, 11 PM $ 0.0002
-0.27%
$ 200.42 million $ 39,575
Feb 22, 10 PM $ 0.000201
+0.21%
$ 200.96 million $ 39,585
Feb 22, 9 PM $ 0.000201
+0.45%
$ 200.66 million $ 39,592
Feb 22, 8 PM $ 0.000199
-0.19%
$ 199.45 million $ 39,711
Feb 22, 7 PM $ 0.0002
+0.22%
$ 200.33 million $ 39,884
Feb 22, 6 PM $ 0.0002
-0.09%
$ 200.13 million $ 40,228
Feb 22, 5 PM $ 0.0002
+0.19%
$ 200.19 million $ 40,347
Feb 22, 4 PM $ 0.0002
-0.24%
$ 199.82 million $ 43,282
Feb 22, 3 PM $ 0.0002
-0.02%
$ 200.33 million $ 43,219
Feb 22, 2 PM $ 0.0002
+0.29%
$ 200.45 million $ 43,192