IZAKAYA Historical Data

IZKY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0002
-0.09%
$ 200.13 million $ 40,228
Feb 22, 5 PM $ 0.0002
+0.19%
$ 200.19 million $ 40,347
Feb 22, 4 PM $ 0.0002
-0.24%
$ 199.82 million $ 43,282
Feb 22, 3 PM $ 0.0002
-0.02%
$ 200.33 million $ 43,219
Feb 22, 2 PM $ 0.0002
+0.29%
$ 200.45 million $ 43,192
Feb 22, 1 PM $ 0.0002
-0.31%
$ 200.16 million $ 42,975
Feb 22, 12 PM $ 0.000201
+0.33%
$ 201.01 million $ 42,509
Feb 22, 11 AM $ 0.000201
-0.08%
$ 200.84 million $ 40,634
Feb 22, 10 AM $ 0.000201
-0.03%
$ 200.8 million $ 39,219
Feb 22, 9 AM $ 0.000201
+0.36%
$ 200.97 million $ 39,214
Feb 22, 8 AM $ 0.0002
-0.11%
$ 199.99 million $ 38,356
Feb 22, 7 AM $ 0.0002
+0.32%
$ 200.24 million $ 41,984
Feb 22, 6 AM $ 0.0002
-0.18%
$ 199.94 million $ 42,843
Feb 22, 5 AM $ 0.0002
+0.34%
$ 200.31 million $ 42,880
Feb 22, 4 AM $ 0.0002
-0.01%
$ 199.57 million $ 42,883
Feb 22, 3 AM $ 0.0002
-0.75%
$ 199.63 million $ 42,886
Feb 22, 2 AM $ 0.000201
+0.10%
$ 200.89 million $ 41,392
Feb 22, 1 AM $ 0.000201
+0.00%
$ 200.89 million $ 41,458
Feb 22, 12 AM $ 0.000201
-0.59%
$ 200.69 million $ 41,586
Feb 21, 11 PM $ 0.000201
-0.10%
$ 201.28 million $ 41,272
Feb 21, 10 PM $ 0.000201
-0.07%
$ 201.48 million $ 41,318
Feb 21, 9 PM $ 0.000202
+0.37%
$ 202.01 million $ 41,238
Feb 21, 8 PM $ 0.000202
+0.49%
$ 201.6 million $ 40,840
Feb 21, 7 PM $ 0.000201
+0.05%
$ 201.11 million $ 40,549
Feb 21, 6 PM $ 0.000201
-0.22%
$ 201 million $ 40,211
Feb 21, 5 PM $ 0.000201
+4.39%
$ 201.3 million $ 40,116
Feb 21, 4 PM $ 0.000193
-0.07%
$ 193.1 million $ 34,492
Feb 21, 3 PM $ 0.000193
+0.31%
$ 193.23 million $ 34,601
Feb 21, 2 PM $ 0.000193
+0.12%
$ 192.83 million $ 34,664
Feb 21, 1 PM $ 0.000193
-0.28%
$ 192.66 million $ 34,729
Feb 21, 12 PM $ 0.000193
+0.38%
$ 193.33 million $ 34,796
Feb 21, 11 AM $ 0.000193
-0.28%
$ 192.66 million $ 34,824
Feb 21, 10 AM $ 0.000193
+0.17%
$ 192.8 million $ 34,784
Feb 21, 9 AM $ 0.000193
+0.47%
$ 193.2 million $ 34,805
Feb 21, 8 AM $ 0.000192
-0.52%
$ 192.33 million $ 34,922
Feb 21, 7 AM $ 0.000193
-0.88%
$ 193 million $ 35,476
Feb 21, 6 AM $ 0.000195
-0.03%
$ 195.17 million $ 34,717
Feb 21, 5 AM $ 0.000195
+0.24%
$ 195.24 million $ 34,721
Feb 21, 4 AM $ 0.000195
-0.10%
$ 194.78 million $ 34,755
Feb 21, 3 AM $ 0.000195
+0.31%
$ 195.04 million $ 34,738
Feb 21, 2 AM $ 0.000194
+0.05%
$ 194.43 million $ 34,806
Feb 21, 1 AM $ 0.000195
+0.14%
$ 194.53 million $ 34,867
Feb 21, 12 AM $ 0.000194
-0.15%
$ 194.27 million $ 34,736
Feb 20, 11 PM $ 0.000195
+0.05%
$ 194.53 million $ 34,900
Feb 20, 10 PM $ 0.000195
-0.03%
$ 195.11 million $ 42,190
Feb 20, 9 PM $ 0.000195
+0.21%
$ 194.8 million $ 42,220
Feb 20, 8 PM $ 0.000195
-0.02%
$ 194.53 million $ 42,727
Feb 20, 7 PM $ 0.000195
-0.34%
$ 194.51 million $ 42,746
Feb 20, 6 PM $ 0.000195
+0.40%
$ 195.18 million $ 42,927
Feb 20, 5 PM $ 0.000194
-0.29%
$ 194.4 million $ 42,841