IZAKAYA Historical Data

IZKY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0000426
-1.56%
$ 42.61 million $ 29,028
Jun 16, 12 PM $ 0.0000434
+0.09%
$ 43.35 million $ 28,978
Jun 16, 11 AM $ 0.0000432
-1.84%
$ 43.23 million $ 28,970
Jun 16, 10 AM $ 0.0000441
-1.29%
$ 44.1 million $ 28,364
Jun 16, 9 AM $ 0.0000447
+0.04%
$ 44.68 million $ 28,104
Jun 16, 8 AM $ 0.000045
+2.50%
$ 45.01 million $ 27,949
Jun 16, 7 AM $ 0.0000438
-1.11%
$ 43.84 million $ 27,408
Jun 16, 6 AM $ 0.0000443
-0.13%
$ 44.33 million $ 27,231
Jun 16, 5 AM $ 0.0000442
-0.83%
$ 44.22 million $ 27,290
Jun 16, 4 AM $ 0.0000451
+0.58%
$ 45.09 million $ 27,120
Jun 16, 3 AM $ 0.0000451
+2.57%
$ 45.06 million $ 27,042
Jun 16, 2 AM $ 0.000044
-0.16%
$ 44.01 million $ 26,616
Jun 16, 1 AM $ 0.0000441
-0.16%
$ 44.09 million $ 27,025
Jun 16, 12 AM $ 0.0000442
+0.10%
$ 44.19 million $ 27,041
Jun 15, 11 PM $ 0.0000441
-0.52%
$ 44.11 million $ 27,056
Jun 15, 10 PM $ 0.0000441
-0.32%
$ 44.14 million $ 27,110
Jun 15, 9 PM $ 0.0000443
-0.29%
$ 44.28 million $ 27,154
Jun 15, 8 PM $ 0.0000444
+0.16%
$ 44.36 million $ 27,224
Jun 15, 7 PM $ 0.0000441
-0.55%
$ 44.14 million $ 27,660
Jun 15, 6 PM $ 0.0000444
+0.39%
$ 44.39 million $ 27,642
Jun 15, 5 PM $ 0.0000442
-0.42%
$ 44.24 million $ 27,641
Jun 15, 4 PM $ 0.0000442
-0.39%
$ 44.24 million $ 27,884
Jun 15, 3 PM $ 0.0000444
+0.16%
$ 44.42 million $ 27,871
Jun 15, 2 PM $ 0.0000443
-0.42%
$ 44.34 million $ 27,865
Jun 15, 1 PM $ 0.0000446
-0.16%
$ 44.65 million $ 27,833
Jun 15, 12 PM $ 0.0000446
-0.16%
$ 44.57 million $ 27,808
Jun 15, 11 AM $ 0.0000446
+0.45%
$ 44.64 million $ 27,809
Jun 15, 10 AM $ 0.0000444
-0.61%
$ 44.36 million $ 27,807
Jun 15, 9 AM $ 0.0000446
+0.13%
$ 44.63 million $ 27,749
Jun 15, 8 AM $ 0.0000444
-0.80%
$ 44.36 million $ 27,780
Jun 15, 7 AM $ 0.0000446
-0.13%
$ 44.57 million $ 27,752
Jun 15, 6 AM $ 0.0000446
+0.87%
$ 44.6 million $ 27,758
Jun 15, 5 AM $ 0.0000444
-0.06%
$ 44.39 million $ 27,775
Jun 15, 4 AM $ 0.0000443
-0.32%
$ 44.29 million $ 27,755
Jun 15, 3 AM $ 0.0000442
-0.65%
$ 44.22 million $ 27,783
Jun 15, 2 AM $ 0.0000445
+4.23%
$ 44.49 million $ 28,093
Jun 15, 1 AM $ 0.0000426
+0.14%
$ 42.58 million $ 27,517
Jun 15, 12 AM $ 0.0000425
-0.67%
$ 42.52 million $ 27,514
Jun 14, 11 PM $ 0.0000425
-0.74%
$ 42.54 million $ 27,477
Jun 14, 10 PM $ 0.0000428
+0.57%
$ 42.78 million $ 27,452
Jun 14, 9 PM $ 0.0000426
+0.00%
$ 42.61 million $ 27,404
Jun 14, 8 PM $ 0.0000428
-1.81%
$ 42.76 million $ 27,338
Jun 14, 7 PM $ 0.0000435
+0.00%
$ 43.54 million $ 26,894
Jun 14, 6 PM $ 0.0000434
-0.13%
$ 43.4 million $ 26,921
Jun 14, 5 PM $ 0.0000435
-1.65%
$ 43.46 million $ 26,937
Jun 14, 4 PM $ 0.0000441
-0.32%
$ 44.13 million $ 26,684
Jun 14, 3 PM $ 0.0000442
-0.36%
$ 44.18 million $ 26,644
Jun 14, 2 PM $ 0.0000444
+0.48%
$ 44.4 million $ 27,006
Jun 14, 1 PM $ 0.0000442
+0.13%
$ 44.19 million $ 27,000
Jun 14, 12 PM $ 0.0000441
-0.29%
$ 44.13 million $ 27,019