Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IZAKAYA Historical Data

IZKY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2026 $0.000119
-1.78%
$118.06 million $27,343
May 29, 2026 $0.000121
+6.08%
$120.76 million $28,265
May 28, 2026 $0.000127
-0.58%
$127.15 million $28,717
May 27, 2026 $0.000128
-0.25%
$127.89 million $27,125
May 26, 2026 $0.000128
+0.96%
$128.21 million $30,338
May 25, 2026 $0.000127
-1.70%
$126.72 million $33,220
May 24, 2026 $0.000129
-1.67%
$128.55 million $28,480
May 23, 2026 $0.000131
-3.74%
$131.04 million $36,412
May 22, 2026 $0.000136
-3.75%
$136.03 million $39,039
May 21, 2026 $0.000141
-0.09%
$141.36 million $28,851
May 20, 2026 $0.000141
-1.56%
$141.49 million $36,425
May 19, 2026 $0.000144
+4.48%
$143.73 million $39,245
May 18, 2026 $0.000137
-4.26%
$137.47 million $40,014
May 17, 2026 $0.000143
-0.92%
$143.37 million $24,989
May 16, 2026 $0.000145
-1.83%
$144.53 million $38,743
May 15, 2026 $0.000148
-0.38%
$147.74 million $31,186
May 14, 2026 $0.000148
+0.71%
$148.41 million $30,375
May 13, 2026 $0.000147
-2.53%
$146.86 million $27,483
May 12, 2026 $0.000151
-0.16%
$150.93 million $34,636
May 11, 2026 $0.000152
-3.33%
$151.81 million $38,812
May 10, 2026 $0.000157
+2.59%
$156.77 million $31,820
May 9, 2026 $0.000153
+6.27%
$153 million $34,585
May 8, 2026 $0.000144
+2.04%
$144.16 million $37,803
May 7, 2026 $0.000141
-6.45%
$140.98 million $32,946
May 6, 2026 $0.000151
-2.66%
$150.7 million $11,124
May 5, 2026 $0.000155
-3.04%
$154.81 million $28,762
May 4, 2026 $0.00016
-5.86%
$159.81 million $30,396
May 3, 2026 $0.00017
-1.34%
$169.6 million $24,840
May 2, 2026 $0.000173
-0.25%
$172.64 million $21,165
May 1, 2026 $0.000173
-2.35%
$173.08 million $22,572
Apr 30, 2026 $0.000177
-3.14%
$176.87 million $22,112
Apr 29, 2026 $0.000182
-0.06%
$182.6 million $20,711
Apr 28, 2026 $0.000182
+1.70%
$182.39 million $22,867
Apr 27, 2026 $0.000179
-0.40%
$179.07 million $21,036
Apr 26, 2026 $0.00018
+0.86%
$179.97 million $22,105
Apr 25, 2026 $0.000179
+4.01%
$178.63 million $26,346
Apr 24, 2026 $0.000172
+0.08%
$171.88 million $25,321
Apr 23, 2026 $0.000172
-2.67%
$171.61 million $22,693
Apr 22, 2026 $0.000177
-3.15%
$176.51 million $24,885
Apr 21, 2026 $0.000182
+3.31%
$181.73 million $26,046
Apr 20, 2026 $0.000176
-0.47%
$176.03 million $22,220
Apr 19, 2026 $0.000177
-0.40%
$176.74 million $22,793
Apr 18, 2026 $0.000177
-1.62%
$177.46 million $21,021
Apr 17, 2026 $0.00018
+15.83%
$179.97 million $37,818
Apr 16, 2026 $0.000155
-0.38%
$155.12 million $25,740
Apr 15, 2026 $0.000156
-2.30%
$155.75 million $25,207
Apr 14, 2026 $0.000159
-11.76%
$159.45 million $30,809
Apr 13, 2026 $0.000181
-3.78%
$180.82 million $33,931
Apr 12, 2026 $0.000188
+3.42%
$187.93 million $24,841
Apr 11, 2026 $0.000182
+3.46%
$181.72 million $30,454