IZAKAYA Historical Data

IZKY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $ 0.0000311
+0.23%
$ 31.08 million $ 10,294
Aug 8, 6 PM $ 0.000031
-0.03%
$ 31.04 million $ 10,294
Aug 8, 5 PM $ 0.0000311
+0.23%
$ 31.05 million $ 10,302
Aug 8, 4 PM $ 0.000031
+0.13%
$ 31 million $ 10,254
Aug 8, 3 PM $ 0.000031
-0.10%
$ 30.96 million $ 10,471
Aug 8, 2 PM $ 0.000031
+0.00%
$ 30.99 million $ 10,529
Aug 8, 1 PM $ 0.000031
+0.06%
$ 30.98 million $ 10,535
Aug 8, 12 PM $ 0.000031
-0.16%
$ 31.03 million $ 10,546
Aug 8, 11 AM $ 0.000031
-1.08%
$ 31.01 million $ 10,547
Aug 8, 10 AM $ 0.0000314
+0.19%
$ 31.44 million $ 10,515
Aug 8, 9 AM $ 0.0000315
+0.10%
$ 31.47 million $ 10,514
Aug 8, 8 AM $ 0.0000315
+0.10%
$ 31.47 million $ 10,738
Aug 8, 7 AM $ 0.0000314
+0.22%
$ 31.45 million $ 10,781
Aug 8, 6 AM $ 0.0000313
-0.16%
$ 31.34 million $ 10,845
Aug 8, 5 AM $ 0.0000314
-0.25%
$ 31.36 million $ 10,845
Aug 8, 4 AM $ 0.0000313
-0.32%
$ 31.34 million $ 10,845
Aug 8, 3 AM $ 0.0000314
+0.90%
$ 31.44 million $ 10,823
Aug 8, 2 AM $ 0.0000312
+0.00%
$ 31.24 million $ 10,222
Aug 8, 1 AM $ 0.0000312
+0.10%
$ 31.2 million $ 10,213
Aug 8, 12 AM $ 0.0000311
-0.06%
$ 31.13 million $ 10,461
Aug 7, 11 PM $ 0.0000311
-0.22%
$ 31.11 million $ 10,435
Aug 7, 10 PM $ 0.0000312
+0.22%
$ 31.19 million $ 10,429
Aug 7, 9 PM $ 0.0000312
+0.16%
$ 31.17 million $ 10,429
Aug 7, 8 PM $ 0.0000312
-0.06%
$ 31.18 million $ 10,441
Aug 7, 7 PM $ 0.0000312
-0.16%
$ 31.2 million $ 10,424
Aug 7, 6 PM $ 0.0000313
+0.13%
$ 31.25 million $ 10,439
Aug 7, 5 PM $ 0.0000311
-0.10%
$ 31.12 million $ 10,468
Aug 7, 4 PM $ 0.0000314
+0.38%
$ 31.37 million $ 10,457
Aug 7, 3 PM $ 0.0000312
+0.00%
$ 31.22 million $ 10,462
Aug 7, 2 PM $ 0.0000311
-0.26%
$ 31.14 million $ 10,462
Aug 7, 1 PM $ 0.0000312
-0.38%
$ 31.2 million $ 10,466
Aug 7, 12 PM $ 0.0000313
-0.06%
$ 31.3 million $ 10,456
Aug 7, 11 AM $ 0.0000312
+0.16%
$ 31.24 million $ 10,452
Aug 7, 10 AM $ 0.0000312
-0.22%
$ 31.21 million $ 10,442
Aug 7, 9 AM $ 0.0000313
+0.35%
$ 31.26 million $ 10,435
Aug 7, 8 AM $ 0.0000315
-0.06%
$ 31.49 million $ 10,238
Aug 7, 7 AM $ 0.0000315
+0.06%
$ 31.49 million $ 10,198
Aug 7, 6 AM $ 0.0000315
-0.47%
$ 31.51 million $ 10,144
Aug 7, 5 AM $ 0.0000316
-0.09%
$ 31.61 million $ 10,111
Aug 7, 4 AM $ 0.0000316
+0.22%
$ 31.62 million $ 10,111
Aug 7, 3 AM $ 0.0000316
-0.16%
$ 31.63 million $ 10,146
Aug 7, 2 AM $ 0.0000317
-0.03%
$ 31.68 million $ 10,327
Aug 7, 1 AM $ 0.0000316
-0.44%
$ 31.64 million $ 10,411
Aug 7, 12 AM $ 0.0000318
-0.09%
$ 31.81 million $ 10,163
Aug 6, 11 PM $ 0.0000318
-0.13%
$ 31.81 million $ 10,159
Aug 6, 10 PM $ 0.0000319
+0.00%
$ 31.85 million $ 10,171
Aug 6, 9 PM $ 0.0000318
+0.09%
$ 31.78 million $ 10,183
Aug 6, 8 PM $ 0.0000318
+0.22%
$ 31.78 million $ 10,184
Aug 6, 7 PM $ 0.0000317
-0.35%
$ 31.74 million $ 10,191
Aug 6, 6 PM $ 0.0000319
+0.22%
$ 31.85 million $ 10,195