IZAKAYA Historical Data

IZKY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.000155
-0.02%
$ 154.74 million $ 23,222
Apr 16, 5 AM $ 0.000155
+0.10%
$ 155.18 million $ 23,434
Apr 16, 4 AM $ 0.000155
+0.44%
$ 155.49 million $ 23,387
Apr 16, 3 AM $ 0.000155
-0.24%
$ 154.88 million $ 25,052
Apr 16, 2 AM $ 0.000155
-0.25%
$ 155.25 million $ 24,675
Apr 16, 1 AM $ 0.000156
+0.12%
$ 155.61 million $ 24,822
Apr 16, 12 AM $ 0.000155
-0.32%
$ 155.21 million $ 24,835
Apr 15, 11 PM $ 0.000156
+0.07%
$ 155.75 million $ 25,207
Apr 15, 10 PM $ 0.000155
-0.29%
$ 155.46 million $ 25,243
Apr 15, 9 PM $ 0.000155
+0.16%
$ 155.49 million $ 25,375
Apr 15, 8 PM $ 0.000156
+0.04%
$ 155.68 million $ 25,420
Apr 15, 7 PM $ 0.000156
-0.35%
$ 155.61 million $ 25,452
Apr 15, 6 PM $ 0.000156
+0.07%
$ 156.46 million $ 25,464
Apr 15, 5 PM $ 0.000156
+0.20%
$ 156.35 million $ 25,485
Apr 15, 4 PM $ 0.000156
-0.01%
$ 156.05 million $ 25,349
Apr 15, 3 PM $ 0.000156
-0.33%
$ 156.38 million $ 25,472
Apr 15, 2 PM $ 0.000156
-0.01%
$ 156.33 million $ 25,400
Apr 15, 1 PM $ 0.000156
+0.05%
$ 156.27 million $ 25,341
Apr 15, 12 PM $ 0.000157
+0.09%
$ 156.52 million $ 25,300
Apr 15, 11 AM $ 0.000156
-0.04%
$ 156.31 million $ 25,156
Apr 15, 10 AM $ 0.000156
-0.27%
$ 156.17 million $ 24,919
Apr 15, 9 AM $ 0.000157
-0.13%
$ 156.53 million $ 24,523
Apr 15, 8 AM $ 0.000157
-2.25%
$ 156.73 million $ 25,127
Apr 15, 7 AM $ 0.000161
+0.23%
$ 160.67 million $ 25,332
Apr 15, 6 AM $ 0.00016
-0.11%
$ 160.42 million $ 26,229
Apr 15, 5 AM $ 0.000161
+0.19%
$ 160.6 million $ 26,144
Apr 15, 4 AM $ 0.00016
+1.74%
$ 160.29 million $ 26,248
Apr 15, 3 AM $ 0.000157
-0.56%
$ 157.36 million $ 24,889
Apr 15, 2 AM $ 0.000158
+0.04%
$ 158.24 million $ 29,609
Apr 15, 1 AM $ 0.000158
-0.28%
$ 158.18 million $ 31,349
Apr 15, 12 AM $ 0.000159
-0.44%
$ 158.72 million $ 31,138
Apr 14, 11 PM $ 0.000159
-0.15%
$ 159.45 million $ 30,809
Apr 14, 10 PM $ 0.00016
+0.27%
$ 159.94 million $ 30,708
Apr 14, 9 PM $ 0.000159
-0.12%
$ 159.5 million $ 30,602
Apr 14, 8 PM $ 0.00016
+0.16%
$ 159.52 million $ 30,601
Apr 14, 7 PM $ 0.000159
+0.21%
$ 159.44 million $ 30,474
Apr 14, 6 PM $ 0.000159
+0.20%
$ 159.35 million $ 30,576
Apr 14, 5 PM $ 0.000159
-0.32%
$ 159.03 million $ 30,475
Apr 14, 4 PM $ 0.00016
-0.11%
$ 159.54 million $ 30,330
Apr 14, 3 PM $ 0.00016
-0.35%
$ 159.83 million $ 30,085
Apr 14, 2 PM $ 0.00016
+0.16%
$ 160.4 million $ 30,197
Apr 14, 1 PM $ 0.00016
+0.11%
$ 160.26 million $ 30,480
Apr 14, 12 PM $ 0.00016
-0.12%
$ 160.15 million $ 30,467
Apr 14, 11 AM $ 0.00016
-0.52%
$ 160.34 million $ 30,511
Apr 14, 10 AM $ 0.000161
+0.26%
$ 160.89 million $ 30,844
Apr 14, 9 AM $ 0.00016
-0.08%
$ 160.47 million $ 39,528
Apr 14, 8 AM $ 0.000161
-2.03%
$ 160.6 million $ 39,583
Apr 14, 7 AM $ 0.000164
-0.59%
$ 163.92 million $ 38,218
Apr 14, 6 AM $ 0.000165
-0.04%
$ 165.18 million $ 38,081
Apr 14, 5 AM $ 0.000165
-0.17%
$ 165.35 million $ 37,962