IZAKAYA Historical Data

IZKY Page 3
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.0000315
+0.00%
$ 31.54 million $ 10,431
1:47 PM $ 0.0000316
+0.00%
$ 31.59 million $ 10,431
1:41 PM $ 0.0000315
+0.00%
$ 31.5 million $ 10,436
1:36 PM $ 0.0000315
+0.00%
$ 31.52 million $ 10,432
1:31 PM $ 0.0000316
+0.00%
$ 31.6 million $ 10,436
1:26 PM $ 0.0000316
+0.00%
$ 31.56 million $ 10,432
1:21 PM $ 0.0000315
+0.00%
$ 31.53 million $ 10,422
1:16 PM $ 0.0000315
+0.00%
$ 31.53 million $ 10,422
1:11 PM $ 0.0000316
+0.00%
$ 31.55 million $ 10,432
1:06 PM $ 0.0000315
+0.00%
$ 31.51 million $ 10,434
1:01 PM $ 0.0000316
+0.00%
$ 31.55 million $ 10,429
12:56 PM $ 0.0000315
+0.00%
$ 31.52 million $ 10,438
12:51 PM $ 0.0000316
+0.00%
$ 31.61 million $ 10,441
12:46 PM $ 0.0000316
+0.00%
$ 31.56 million $ 10,432
12:41 PM $ 0.0000316
+0.00%
$ 31.58 million $ 10,439
12:36 PM $ 0.0000316
+0.00%
$ 31.59 million $ 10,435
12:31 PM $ 0.0000316
+0.00%
$ 31.57 million $ 10,439
12:26 PM $ 0.0000316
+0.00%
$ 31.61 million $ 10,443
12:21 PM $ 0.0000315
+0.00%
$ 31.54 million $ 10,441
12:16 PM $ 0.0000316
+0.00%
$ 31.57 million $ 10,441
12:11 PM $ 0.0000315
+0.00%
$ 31.49 million $ 10,437
12:06 PM $ 0.0000315
+0.00%
$ 31.5 million $ 10,428
12:01 PM $ 0.0000316
+0.00%
$ 31.59 million $ 10,431
11:56 AM $ 0.0000315
+0.00%
$ 31.54 million $ 10,425
11:51 AM $ 0.0000315
+0.00%
$ 31.5 million $ 10,426
11:46 AM $ 0.0000315
+0.00%
$ 31.49 million $ 10,424
11:41 AM $ 0.0000316
+0.00%
$ 31.55 million $ 10,433
11:36 AM $ 0.0000315
+0.00%
$ 31.49 million $ 10,435
11:31 AM $ 0.0000315
+0.00%
$ 31.52 million $ 10,433
11:26 AM $ 0.0000315
+0.00%
$ 31.48 million $ 10,430
11:21 AM $ 0.0000316
+0.00%
$ 31.55 million $ 10,425
11:16 AM $ 0.0000315
+0.00%
$ 31.54 million $ 10,425
11:11 AM $ 0.0000316
+0.00%
$ 31.56 million $ 10,420
11:06 AM $ 0.0000316
+0.00%
$ 31.59 million $ 10,413
11:01 AM $ 0.0000316
+0.00%
$ 31.59 million $ 10,410
10:56 AM $ 0.0000315
+0.00%
$ 31.54 million $ 10,419
10:51 AM $ 0.0000316
+0.00%
$ 31.58 million $ 10,421
10:46 AM $ 0.0000316
+0.00%
$ 31.62 million $ 10,423
10:41 AM $ 0.0000315
+0.00%
$ 31.5 million $ 10,424
10:36 AM $ 0.0000315
+0.00%
$ 31.49 million $ 10,422
10:31 AM $ 0.0000316
+0.00%
$ 31.58 million $ 10,425
10:26 AM $ 0.0000316
+0.00%
$ 31.62 million $ 10,422
10:21 AM $ 0.0000316
+0.00%
$ 31.6 million $ 10,428
10:16 AM $ 0.0000316
+0.00%
$ 31.56 million $ 10,429
10:11 AM $ 0.0000316
+0.00%
$ 31.62 million $ 10,439
10:06 AM $ 0.0000316
+0.00%
$ 31.59 million $ 10,438
10:01 AM $ 0.0000315
+0.00%
$ 31.54 million $ 10,441
9:56 AM $ 0.0000316
+0.00%
$ 31.62 million $ 10,441
9:51 AM $ 0.0000315
+0.00%
$ 31.52 million $ 10,442
9:46 AM $ 0.0000316
+0.00%
$ 31.6 million $ 10,441