IZAKAYA Historical Data

IZKY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0000441
-0.29%
$ 44.13 million $ 27,019
Jun 14, 11 AM $ 0.0000444
+0.10%
$ 44.38 million $ 27,025
Jun 14, 10 AM $ 0.0000444
+0.29%
$ 44.4 million $ 27,007
Jun 14, 9 AM $ 0.0000444
-0.16%
$ 44.42 million $ 27,029
Jun 14, 8 AM $ 0.0000445
+0.32%
$ 44.49 million $ 27,054
Jun 14, 7 AM $ 0.0000443
-0.83%
$ 44.27 million $ 27,061
Jun 14, 6 AM $ 0.0000446
+0.13%
$ 44.65 million $ 26,992
Jun 14, 5 AM $ 0.0000446
+0.35%
$ 44.59 million $ 26,993
Jun 14, 4 AM $ 0.0000446
+0.13%
$ 44.65 million $ 27,068
Jun 14, 3 AM $ 0.0000446
+1.18%
$ 44.59 million $ 27,046
Jun 14, 2 AM $ 0.0000441
-0.39%
$ 44.11 million $ 27,026
Jun 14, 1 AM $ 0.0000441
-0.03%
$ 44.07 million $ 27,073
Jun 14, 12 AM $ 0.0000442
+0.10%
$ 44.15 million $ 27,110
Jun 13, 11 PM $ 0.0000441
-0.48%
$ 44.11 million $ 27,142
Jun 13, 10 PM $ 0.0000443
+0.41%
$ 44.32 million $ 27,112
Jun 13, 9 PM $ 0.0000444
+0.06%
$ 44.36 million $ 27,175
Jun 13, 8 PM $ 0.0000443
+0.42%
$ 44.3 million $ 27,219
Jun 13, 7 PM $ 0.0000441
-0.13%
$ 44.11 million $ 27,329
Jun 13, 6 PM $ 0.0000442
+0.26%
$ 44.17 million $ 27,369
Jun 13, 5 PM $ 0.0000441
+0.00%
$ 44.1 million $ 27,388
Jun 13, 4 PM $ 0.0000442
+0.36%
$ 44.24 million $ 27,308
Jun 13, 3 PM $ 0.0000441
+1.31%
$ 44.11 million $ 27,308
Jun 13, 2 PM $ 0.0000436
+0.00%
$ 43.57 million $ 27,014
Jun 13, 1 PM $ 0.0000434
-0.07%
$ 43.37 million $ 27,042
Jun 13, 12 PM $ 0.0000434
-0.46%
$ 43.37 million $ 26,988
Jun 13, 11 AM $ 0.0000434
-0.03%
$ 43.43 million $ 26,985
Jun 13, 10 AM $ 0.0000436
+0.03%
$ 43.64 million $ 27,093
Jun 13, 9 AM $ 0.0000438
+0.65%
$ 43.8 million $ 27,096
Jun 13, 8 AM $ 0.0000435
-0.09%
$ 43.52 million $ 27,177
Jun 13, 7 AM $ 0.0000436
-0.04%
$ 43.56 million $ 27,178
Jun 13, 6 AM $ 0.0000437
+0.32%
$ 43.72 million $ 27,198
Jun 13, 5 AM $ 0.0000435
-0.14%
$ 43.52 million $ 27,189
Jun 13, 4 AM $ 0.0000436
+0.00%
$ 43.58 million $ 27,149
Jun 13, 3 AM $ 0.0000436
+1.77%
$ 43.58 million $ 27,138
Jun 13, 2 AM $ 0.0000428
-0.16%
$ 42.82 million $ 27,195
Jun 13, 1 AM $ 0.0000429
+0.30%
$ 42.95 million $ 27,420
Jun 13, 12 AM $ 0.0000428
+0.19%
$ 42.82 million $ 27,392
Jun 12, 11 PM $ 0.0000428
+0.10%
$ 42.82 million $ 27,344
Jun 12, 10 PM $ 0.0000427
-0.17%
$ 42.71 million $ 27,385
Jun 12, 9 PM $ 0.0000428
-0.16%
$ 42.78 million $ 27,393
Jun 12, 8 PM $ 0.0000429
+0.18%
$ 42.88 million $ 27,427
Jun 12, 7 PM $ 0.0000428
+0.16%
$ 42.84 million $ 27,363
Jun 12, 6 PM $ 0.0000428
-0.33%
$ 42.77 million $ 27,356
Jun 12, 5 PM $ 0.0000429
+0.16%
$ 42.9 million $ 27,393
Jun 12, 4 PM $ 0.0000429
+0.16%
$ 42.87 million $ 27,450
Jun 12, 3 PM $ 0.0000428
-0.31%
$ 42.8 million $ 30,902
Jun 12, 2 PM $ 0.0000429
+0.00%
$ 42.9 million $ 34,035
Jun 12, 1 PM $ 0.000043
+0.31%
$ 42.97 million $ 34,039
Jun 12, 12 PM $ 0.0000428
-0.46%
$ 42.83 million $ 34,053
Jun 12, 11 AM $ 0.000043
+0.93%
$ 43 million $ 34,080