Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IZAKAYA Historical Data

IZKY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 AM $0.000029
-0.69%
$29 million $27,906
Jul 9, 1 AM $0.0000292
+1.15%
$29.23 million $28,386
Jul 9, 12 AM $0.0000289
-0.34%
$28.87 million $28,636
Jul 8, 11 PM $0.0000289
+0.00%
$28.93 million $28,654
Jul 8, 10 PM $0.0000289
+0.23%
$28.87 million $28,663
Jul 8, 9 PM $0.0000289
+0.00%
$28.87 million $28,810
Jul 8, 8 PM $0.0000289
-0.35%
$28.87 million $28,779
Jul 8, 7 PM $0.0000289
+0.00%
$28.93 million $28,773
Jul 8, 6 PM $0.0000289
+0.00%
$28.87 million $28,811
Jul 8, 5 PM $0.0000289
-0.69%
$28.9 million $28,792
Jul 8, 4 PM $0.0000291
+0.58%
$29.1 million $28,804
Jul 8, 3 PM $0.0000289
-0.23%
$28.87 million $28,825
Jul 8, 2 PM $0.0000289
-0.23%
$28.93 million $28,854
Jul 8, 1 PM $0.0000289
-0.46%
$28.93 million $28,853
Jul 8, 12 PM $0.0000289
-0.23%
$28.93 million $28,861
Jul 8, 11 AM $0.0000289
+0.00%
$28.93 million $28,909
Jul 8, 10 AM $0.000029
+0.00%
$29 million $28,880
Jul 8, 9 AM $0.0000291
+0.11%
$29.07 million $28,845
Jul 8, 8 AM $0.000029
-0.45%
$29.03 million $28,834
Jul 8, 7 AM $0.0000292
+0.34%
$29.23 million $28,855
Jul 8, 6 AM $0.0000291
+0.00%
$29.07 million $28,858
Jul 8, 5 AM $0.0000291
-1.43%
$29.07 million $28,533
Jul 8, 4 AM $0.0000295
+1.18%
$29.49 million $28,055
Jul 8, 3 AM $0.0000292
-0.10%
$29.21 million $27,014
Jul 8, 2 AM $0.0000292
+1.35%
$29.24 million $26,966
Jul 8, 1 AM $0.0000289
+0.04%
$28.85 million $26,500
Jul 8, 12 AM $0.0000288
-0.10%
$28.81 million $26,488
Jul 7, 11 PM $0.0000288
-0.24%
$28.84 million $26,668
Jul 7, 10 PM $0.0000289
+0.45%
$28.91 million $26,657
Jul 7, 9 PM $0.0000288
-0.24%
$28.81 million $26,540
Jul 7, 8 PM $0.0000289
+0.04%
$28.85 million $26,576
Jul 7, 7 PM $0.0000288
+0.10%
$28.81 million $26,656
Jul 7, 6 PM $0.0000288
-0.14%
$28.84 million $26,671
Jul 7, 5 PM $0.0000289
+0.14%
$28.88 million $27,085
Jul 7, 4 PM $0.0000288
-0.38%
$28.84 million $27,020
Jul 7, 3 PM $0.0000289
+0.14%
$28.95 million $27,014
Jul 7, 2 PM $0.0000289
+0.35%
$28.91 million $27,031
Jul 7, 1 PM $0.0000289
-0.10%
$28.88 million $27,043
Jul 7, 12 PM $0.0000289
-0.24%
$28.91 million $26,985
Jul 7, 11 AM $0.000029
-0.37%
$28.98 million $27,017
Jul 7, 10 AM $0.0000292
+0.24%
$29.16 million $27,012
Jul 7, 9 AM $0.0000292
+0.03%
$29.16 million $27,016
Jul 7, 8 AM $0.000029
+0.21%
$29.01 million $27,035
Jul 7, 7 AM $0.0000289
-0.45%
$28.88 million $26,993
Jul 7, 6 AM $0.000029
-0.24%
$29.01 million $26,991
Jul 7, 5 AM $0.0000291
+0.21%
$29.08 million $27,031
Jul 7, 4 AM $0.0000292
+0.24%
$29.16 million $27,034
Jul 7, 3 AM $0.0000291
-0.48%
$29.09 million $27,012
Jul 7, 2 AM $0.0000293
+0.28%
$29.3 million $27,032
Jul 7, 1 AM $0.0000292
-0.27%
$29.22 million $27,096