IZAKAYA Historical Data

IZKY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.000194
-0.29%
$ 194.4 million $ 42,841
Feb 20, 4 PM $ 0.000195
-0.17%
$ 195.07 million $ 42,992
Feb 20, 3 PM $ 0.000195
-0.22%
$ 195.41 million $ 48,459
Feb 20, 2 PM $ 0.000196
+0.18%
$ 195.55 million $ 48,444
Feb 20, 1 PM $ 0.000196
+0.25%
$ 195.81 million $ 48,424
Feb 20, 12 PM $ 0.000195
-0.20%
$ 195.45 million $ 48,347
Feb 20, 11 AM $ 0.000195
+0.07%
$ 195.4 million $ 48,318
Feb 20, 10 AM $ 0.000195
-0.12%
$ 195.38 million $ 48,295
Feb 20, 9 AM $ 0.000195
+0.40%
$ 195.45 million $ 49,183
Feb 20, 8 AM $ 0.000194
-0.78%
$ 194.47 million $ 48,764
Feb 20, 7 AM $ 0.000196
-0.13%
$ 195.84 million $ 48,394
Feb 20, 6 AM $ 0.000196
+0.54%
$ 196.1 million $ 51,329
Feb 20, 5 AM $ 0.000195
-0.05%
$ 195.14 million $ 51,255
Feb 20, 4 AM $ 0.000195
-0.18%
$ 195.15 million $ 51,284
Feb 20, 3 AM $ 0.000195
-0.07%
$ 195.2 million $ 51,300
Feb 20, 2 AM $ 0.000195
+0.03%
$ 195.47 million $ 50,776
Feb 20, 1 AM $ 0.000195
-0.44%
$ 195.41 million $ 50,621
Feb 20, 12 AM $ 0.000196
+0.03%
$ 196.16 million $ 54,340
Feb 19, 11 PM $ 0.000196
+4.52%
$ 195.96 million $ 54,195
Feb 19, 10 PM $ 0.000188
+0.16%
$ 187.7 million $ 46,508
Feb 19, 9 PM $ 0.000187
-0.66%
$ 187.4 million $ 46,488
Feb 19, 8 PM $ 0.000189
-0.13%
$ 188.65 million $ 46,320
Feb 19, 7 PM $ 0.000189
+0.04%
$ 189.06 million $ 46,189
Feb 19, 6 PM $ 0.000189
+0.06%
$ 189.18 million $ 46,145
Feb 19, 5 PM $ 0.000189
+0.70%
$ 188.88 million $ 45,730
Feb 19, 4 PM $ 0.000188
+1.27%
$ 187.57 million $ 44,935
Feb 19, 3 PM $ 0.000186
+0.15%
$ 185.62 million $ 38,840
Feb 19, 2 PM $ 0.000186
+0.09%
$ 185.85 million $ 38,848
Feb 19, 1 PM $ 0.000186
+0.32%
$ 185.62 million $ 38,814
Feb 19, 12 PM $ 0.000185
-0.22%
$ 185.31 million $ 39,277
Feb 19, 11 AM $ 0.000185
+0.27%
$ 185.44 million $ 39,276
Feb 19, 10 AM $ 0.000185
+0.57%
$ 184.94 million $ 39,327
Feb 19, 9 AM $ 0.000184
-0.21%
$ 183.98 million $ 37,365
Feb 19, 8 AM $ 0.000184
+0.11%
$ 184.29 million $ 37,875
Feb 19, 7 AM $ 0.000184
+2.66%
$ 184.09 million $ 37,923
Feb 19, 6 AM $ 0.00018
-0.08%
$ 179.88 million $ 34,759
Feb 19, 5 AM $ 0.00018
+0.12%
$ 180.03 million $ 34,761
Feb 19, 4 AM $ 0.00018
+0.04%
$ 179.81 million $ 35,760
Feb 19, 3 AM $ 0.00018
+0.00%
$ 179.74 million $ 35,801
Feb 19, 2 AM $ 0.00018
-0.04%
$ 179.74 million $ 35,760
Feb 19, 1 AM $ 0.00018
+1.07%
$ 179.91 million $ 35,903
Feb 19, 12 AM $ 0.000178
+0.07%
$ 178.01 million $ 35,043
Feb 18, 11 PM $ 0.000178
+0.18%
$ 177.89 million $ 35,005
Feb 18, 10 PM $ 0.000178
-0.16%
$ 178.24 million $ 35,091
Feb 18, 9 PM $ 0.000179
-1.18%
$ 178.55 million $ 35,102
Feb 18, 8 PM $ 0.000181
-0.25%
$ 180.55 million $ 34,252
Feb 18, 7 PM $ 0.000181
+0.20%
$ 180.77 million $ 34,290
Feb 18, 6 PM $ 0.00018
+0.08%
$ 180.41 million $ 34,338
Feb 18, 5 PM $ 0.00018
-0.06%
$ 180.27 million $ 34,797
Feb 18, 4 PM $ 0.00018
-0.07%
$ 180.37 million $ 35,269