IZAKAYA Historical Data

IZKY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.000043
+0.93%
$ 43 million $ 34,080
Jun 12, 10 AM $ 0.0000426
+0.16%
$ 42.63 million $ 33,960
Jun 12, 9 AM $ 0.0000427
-0.15%
$ 42.7 million $ 33,898
Jun 12, 8 AM $ 0.0000428
+0.08%
$ 42.77 million $ 33,875
Jun 12, 7 AM $ 0.0000427
-0.46%
$ 42.73 million $ 33,893
Jun 12, 6 AM $ 0.0000429
+0.70%
$ 42.93 million $ 33,884
Jun 12, 5 AM $ 0.0000426
-0.39%
$ 42.6 million $ 33,924
Jun 12, 4 AM $ 0.0000427
+0.08%
$ 42.7 million $ 33,885
Jun 12, 3 AM $ 0.0000429
+0.23%
$ 42.9 million $ 33,909
Jun 12, 2 AM $ 0.0000431
+1.33%
$ 43.1 million $ 33,647
Jun 12, 1 AM $ 0.0000426
+0.55%
$ 42.6 million $ 33,337
Jun 12, 12 AM $ 0.0000425
+0.24%
$ 42.5 million $ 33,359
Jun 11, 11 PM $ 0.0000426
+0.31%
$ 42.57 million $ 33,363
Jun 11, 10 PM $ 0.0000426
+0.31%
$ 42.63 million $ 33,286
Jun 11, 9 PM $ 0.0000425
-0.31%
$ 42.5 million $ 33,272
Jun 11, 8 PM $ 0.0000426
+0.31%
$ 42.63 million $ 33,192
Jun 11, 7 PM $ 0.0000425
-0.31%
$ 42.5 million $ 33,168
Jun 11, 6 PM $ 0.0000425
+0.16%
$ 42.5 million $ 33,153
Jun 11, 5 PM $ 0.0000424
+0.24%
$ 42.4 million $ 33,117
Jun 11, 4 PM $ 0.0000526
+0.00%
$ -- $ 19,352
Jun 11, 3 PM $ 0.0000526
+1.66%
$ 52.6 million $ 19,336
Jun 11, 2 PM $ 0.0000517
-0.44%
$ 51.74 million $ 26,891
Jun 11, 1 PM $ 0.0000518
-0.27%
$ 51.84 million $ 27,081
Jun 11, 12 PM $ 0.000052
+0.00%
$ 52.04 million $ 27,055
Jun 11, 11 AM $ 0.0000519
-0.38%
$ 51.95 million $ 27,001
Jun 11, 10 AM $ 0.0000521
-0.30%
$ 52.09 million $ 27,035
Jun 11, 9 AM $ 0.000052
-0.18%
$ 52.04 million $ 27,113
Jun 11, 8 AM $ 0.0000522
+0.13%
$ 52.16 million $ 27,175
Jun 11, 7 AM $ 0.0000522
+0.06%
$ 52.16 million $ 27,711
Jun 11, 6 AM $ 0.0000523
+0.54%
$ 52.29 million $ 27,661
Jun 11, 5 AM $ 0.0000519
-0.25%
$ 51.92 million $ 27,705
Jun 11, 4 AM $ 0.0000523
-0.19%
$ 52.25 million $ 28,019
Jun 11, 3 AM $ 0.0000524
+0.44%
$ 52.36 million $ 28,060
Jun 11, 2 AM $ 0.0000522
+0.39%
$ 52.22 million $ 28,031
Jun 11, 1 AM $ 0.000052
-0.39%
$ 52.02 million $ 28,005
Jun 11, 12 AM $ 0.0000522
+0.12%
$ 52.22 million $ 28,092
Jun 10, 11 PM $ 0.0000522
+0.07%
$ 52.22 million $ 28,078
Jun 10, 10 PM $ 0.0000522
-0.01%
$ 52.18 million $ 28,135
Jun 10, 9 PM $ 0.0000522
+0.19%
$ 52.19 million $ 28,156
Jun 10, 8 PM $ 0.0000521
+0.21%
$ 52.09 million $ 28,135
Jun 10, 7 PM $ 0.000052
+0.07%
$ 52.04 million $ 28,189
Jun 10, 6 PM $ 0.000052
-0.33%
$ 52.01 million $ 28,182
Jun 10, 5 PM $ 0.0000522
-0.01%
$ 52.18 million $ 28,093
Jun 10, 4 PM $ 0.0000523
+0.46%
$ 52.32 million $ 28,038
Jun 10, 3 PM $ 0.000052
-0.29%
$ 52.05 million $ 27,986
Jun 10, 2 PM $ 0.0000522
+0.42%
$ 52.2 million $ 27,694
Jun 10, 1 PM $ 0.000052
-0.31%
$ 51.98 million $ 27,506
Jun 10, 12 PM $ 0.0000519
+0.25%
$ 51.93 million $ 27,593
Jun 10, 11 AM $ 0.0000518
-0.40%
$ 51.83 million $ 27,680
Jun 10, 10 AM $ 0.0000519
-0.21%
$ 51.94 million $ 27,613