IZAKAYA Historical Data

IZKY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.00018
-0.06%
$ 180.27 million $ 34,797
Feb 18, 4 PM $ 0.00018
-0.07%
$ 180.37 million $ 35,269
Feb 18, 3 PM $ 0.000181
+0.08%
$ 180.8 million $ 35,645
Feb 18, 2 PM $ 0.00018
+0.17%
$ 180.47 million $ 36,029
Feb 18, 1 PM $ 0.00018
-0.09%
$ 180.16 million $ 38,417
Feb 18, 12 PM $ 0.00018
+0.10%
$ 179.95 million $ 37,927
Feb 18, 11 AM $ 0.00018
-0.15%
$ 179.89 million $ 37,921
Feb 18, 10 AM $ 0.00018
+0.15%
$ 180.16 million $ 39,249
Feb 18, 9 AM $ 0.00018
+0.55%
$ 179.82 million $ 39,238
Feb 18, 8 AM $ 0.000179
-0.03%
$ 179 million $ 38,423
Feb 18, 7 AM $ 0.000179
+0.02%
$ 178.92 million $ 38,389
Feb 18, 6 AM $ 0.000178
-0.14%
$ 178.8 million $ 38,404
Feb 18, 5 AM $ 0.000179
+0.25%
$ 179.17 million $ 39,142
Feb 18, 4 AM $ 0.000179
+0.02%
$ 178.72 million $ 38,247
Feb 18, 3 AM $ 0.000179
+0.13%
$ 178.91 million $ 38,228
Feb 18, 2 AM $ 0.000179
-0.03%
$ 178.89 million $ 38,304
Feb 18, 1 AM $ 0.000179
-0.06%
$ 179.01 million $ 38,247
Feb 18, 12 AM $ 0.000179
+0.25%
$ 179.12 million $ 38,265
Feb 17, 11 PM $ 0.000179
-0.15%
$ 178.68 million $ 38,332
Feb 17, 10 PM $ 0.000179
-0.18%
$ 178.78 million $ 38,702
Feb 17, 9 PM $ 0.000179
+0.10%
$ 178.93 million $ 39,371
Feb 17, 8 PM $ 0.000179
-0.17%
$ 178.65 million $ 39,365
Feb 17, 7 PM $ 0.000179
+0.07%
$ 179.04 million $ 39,446
Feb 17, 6 PM $ 0.000179
+0.02%
$ 178.7 million $ 39,655
Feb 17, 5 PM $ 0.000179
-0.09%
$ 178.73 million $ 39,685
Feb 17, 4 PM $ 0.000179
+0.18%
$ 179.06 million $ 39,644
Feb 17, 3 PM $ 0.000179
-0.44%
$ 178.74 million $ 40,271
Feb 17, 2 PM $ 0.000179
+0.23%
$ 179.35 million $ 39,922
Feb 17, 1 PM $ 0.000179
+0.17%
$ 178.95 million $ 37,664
Feb 17, 12 PM $ 0.000179
+0.02%
$ 178.77 million $ 37,614
Feb 17, 11 AM $ 0.000179
-0.39%
$ 178.7 million $ 37,813
Feb 17, 10 AM $ 0.000179
+0.20%
$ 179.39 million $ 36,499
Feb 17, 9 AM $ 0.00018
+0.15%
$ 179.54 million $ 36,531
Feb 17, 8 AM $ 0.000179
-0.10%
$ 179.27 million $ 37,349
Feb 17, 7 AM $ 0.000179
+0.06%
$ 179.41 million $ 37,339
Feb 17, 6 AM $ 0.000179
-0.25%
$ 179.15 million $ 37,377
Feb 17, 5 AM $ 0.000179
-0.18%
$ 179.48 million $ 39,334
Feb 17, 4 AM $ 0.000179
-0.22%
$ 179.48 million $ 39,257
Feb 17, 3 AM $ 0.00018
-0.19%
$ 179.88 million $ 39,955
Feb 17, 2 AM $ 0.00018
+0.03%
$ 180.22 million $ 39,865
Feb 17, 1 AM $ 0.00018
+0.04%
$ 180.16 million $ 39,810
Feb 17, 12 AM $ 0.00018
+0.06%
$ 180.2 million $ 40,826
Feb 16, 11 PM $ 0.00018
+0.52%
$ 180.08 million $ 40,852
Feb 16, 10 PM $ 0.000179
-0.02%
$ 179.04 million $ 41,141
Feb 16, 9 PM $ 0.000179
-0.18%
$ 179.13 million $ 40,502
Feb 16, 8 PM $ 0.000179
-0.09%
$ 179 million $ 40,525
Feb 16, 7 PM $ 0.000179
+0.06%
$ 179.45 million $ 40,396
Feb 16, 6 PM $ 0.000179
+0.04%
$ 179.34 million $ 40,200
Feb 16, 5 PM $ 0.000179
+0.19%
$ 179.27 million $ 41,080
Feb 16, 4 PM $ 0.000179
-0.44%
$ 178.92 million $ 45,148