IZAKAYA Historical Data

IZKY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.000179
+0.19%
$ 179.27 million $ 41,080
Feb 16, 4 PM $ 0.000179
-0.44%
$ 178.92 million $ 45,148
Feb 16, 3 PM $ 0.00018
+0.05%
$ 179.71 million $ 44,477
Feb 16, 2 PM $ 0.00018
+0.23%
$ 179.74 million $ 44,402
Feb 16, 1 PM $ 0.000179
+0.20%
$ 179.33 million $ 45,016
Feb 16, 12 PM $ 0.000179
+0.05%
$ 179.2 million $ 45,175
Feb 16, 11 AM $ 0.000179
+0.00%
$ 179.28 million $ 45,202
Feb 16, 10 AM $ 0.000179
-0.21%
$ 179.23 million $ 45,340
Feb 16, 9 AM $ 0.00018
-0.10%
$ 179.62 million $ 45,346
Feb 16, 8 AM $ 0.00018
+0.17%
$ 179.71 million $ 45,735
Feb 16, 7 AM $ 0.00018
+0.15%
$ 179.53 million $ 46,450
Feb 16, 6 AM $ 0.000179
+0.84%
$ 179.13 million $ 46,949
Feb 16, 5 AM $ 0.000178
+0.69%
$ 177.64 million $ 44,160
Feb 16, 4 AM $ 0.000177
-0.15%
$ 176.83 million $ 44,002
Feb 16, 3 AM $ 0.000177
-0.01%
$ 176.68 million $ 44,049
Feb 16, 2 AM $ 0.000177
-0.23%
$ 176.65 million $ 44,093
Feb 16, 1 AM $ 0.000177
-0.47%
$ 176.58 million $ 44,676
Feb 16, 12 AM $ 0.000178
-0.02%
$ 177.53 million $ 44,371
Feb 15, 11 PM $ 0.000178
+0.01%
$ 177.6 million $ 45,068
Feb 15, 10 PM $ 0.000177
-0.01%
$ 177.37 million $ 44,394
Feb 15, 9 PM $ 0.000177
+0.02%
$ 177.43 million $ 45,005
Feb 15, 8 PM $ 0.000177
-0.05%
$ 177.44 million $ 45,010
Feb 15, 7 PM $ 0.000177
+0.07%
$ 177.49 million $ 46,683
Feb 15, 6 PM $ 0.000178
+0.42%
$ 177.59 million $ 46,707
Feb 15, 5 PM $ 0.000177
+0.72%
$ 176.84 million $ 46,491
Feb 15, 4 PM $ 0.000176
+0.29%
$ 175.7 million $ 42,365
Feb 15, 3 PM $ 0.000175
-0.14%
$ 175.19 million $ 42,299
Feb 15, 2 PM $ 0.000175
-0.36%
$ 175.17 million $ 42,317
Feb 15, 1 PM $ 0.000176
+0.09%
$ 175.68 million $ 42,303
Feb 15, 12 PM $ 0.000176
-0.12%
$ 175.63 million $ 42,678
Feb 15, 11 AM $ 0.000176
+0.32%
$ 175.71 million $ 44,414
Feb 15, 10 AM $ 0.000175
-0.38%
$ 175.16 million $ 44,240
Feb 15, 9 AM $ 0.000176
-0.24%
$ 175.9 million $ 44,301
Feb 15, 8 AM $ 0.000176
-0.01%
$ 176.22 million $ 45,960
Feb 15, 7 AM $ 0.000176
+0.40%
$ 176.18 million $ 45,282
Feb 15, 6 AM $ 0.000176
-0.25%
$ 175.67 million $ 46,385
Feb 15, 5 AM $ 0.000176
+0.14%
$ 176.2 million $ 47,161
Feb 15, 4 AM $ 0.000176
-0.04%
$ 175.79 million $ 47,740
Feb 15, 3 AM $ 0.000176
-0.02%
$ 176.05 million $ 51,048
Feb 15, 2 AM $ 0.000176
+0.42%
$ 175.7 million $ 51,275
Feb 15, 1 AM $ 0.000175
-0.74%
$ 174.96 million $ 52,135
Feb 15, 12 AM $ 0.000177
+0.13%
$ 176.72 million $ 50,394
Feb 14, 11 PM $ 0.000177
+0.03%
$ 176.8 million $ 49,680
Feb 14, 10 PM $ 0.000177
+0.20%
$ 176.7 million $ 49,776
Feb 14, 9 PM $ 0.000176
-0.12%
$ 176.33 million $ 49,777
Feb 14, 8 PM $ 0.000177
+1.45%
$ 176.54 million $ 49,770
Feb 14, 7 PM $ 0.000174
+0.10%
$ 173.91 million $ 47,800
Feb 14, 6 PM $ 0.000174
+0.43%
$ 173.74 million $ 47,883
Feb 14, 5 PM $ 0.000173
-0.13%
$ 173.21 million $ 47,228
Feb 14, 4 PM $ 0.000174
-0.03%
$ 173.62 million $ 47,966