IZAKAYA Historical Data

IZKY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0000519
-0.21%
$ 51.94 million $ 27,613
Jun 10, 9 AM $ 0.000052
-0.40%
$ 52.03 million $ 27,552
Jun 10, 8 AM $ 0.0000522
-1.37%
$ 52.17 million $ 27,473
Jun 10, 7 AM $ 0.0000529
+0.18%
$ 52.9 million $ 26,738
Jun 10, 6 AM $ 0.0000529
+0.13%
$ 52.9 million $ 26,280
Jun 10, 5 AM $ 0.0000526
+2.43%
$ 52.6 million $ 26,246
Jun 10, 4 AM $ 0.0000513
-0.19%
$ 51.35 million $ 26,074
Jun 10, 3 AM $ 0.0000514
+0.08%
$ 51.39 million $ 25,919
Jun 10, 2 AM $ 0.0000513
+0.14%
$ 51.35 million $ 26,116
Jun 10, 1 AM $ 0.0000513
-0.51%
$ 51.27 million $ 26,713
Jun 10, 12 AM $ 0.0000516
+0.13%
$ 51.57 million $ 26,131
Jun 9, 11 PM $ 0.0000513
+0.00%
$ 51.33 million $ 25,920
Jun 9, 10 PM $ 0.0000515
+0.20%
$ 51.47 million $ 25,902
Jun 9, 9 PM $ 0.0000514
-0.19%
$ 51.37 million $ 25,888
Jun 9, 8 PM $ 0.0000514
+0.00%
$ 51.4 million $ 25,880
Jun 9, 7 PM $ 0.0000513
-0.25%
$ 51.34 million $ 25,761
Jun 9, 6 PM $ 0.0000515
+0.13%
$ 51.46 million $ 24,921
Jun 9, 5 PM $ 0.0000514
-0.06%
$ 51.36 million $ 24,212
Jun 9, 4 PM $ 0.0000514
+0.15%
$ 51.39 million $ 23,490
Jun 9, 3 PM $ 0.0000514
+0.29%
$ 51.45 million $ 22,679
Jun 9, 2 PM $ 0.0000513
-0.15%
$ 51.3 million $ 22,978
Jun 9, 1 PM $ 0.0000514
+0.00%
$ 51.37 million $ 23,045
Jun 9, 12 PM $ 0.0000513
+0.00%
$ 51.32 million $ 22,831
Jun 9, 11 AM $ 0.0000513
+0.10%
$ 51.31 million $ 22,022
Jun 9, 10 AM $ 0.0000513
-0.07%
$ 51.31 million $ 21,209
Jun 9, 9 AM $ 0.0000514
-0.26%
$ 51.4 million $ 20,457
Jun 9, 8 AM $ 0.0000515
-0.01%
$ 51.53 million $ 19,686
Jun 9, 7 AM $ 0.0000515
-0.24%
$ 51.54 million $ 19,106
Jun 9, 6 AM $ 0.0000517
-0.14%
$ 51.73 million $ 19,260
Jun 9, 5 AM $ 0.0000516
-0.17%
$ 51.59 million $ 18,481
Jun 9, 4 AM $ 0.0000516
-0.16%
$ 51.57 million $ 17,788
Jun 9, 3 AM $ 0.0000514
+0.10%
$ 51.42 million $ 17,229
Jun 9, 2 AM $ 0.0000514
-1.23%
$ 51.36 million $ 16,605
Jun 9, 1 AM $ 0.0000519
-0.18%
$ 51.94 million $ 15,206
Jun 9, 12 AM $ 0.000052
+0.02%
$ 51.97 million $ 14,952
Jun 8, 11 PM $ 0.0000519
-0.04%
$ 51.89 million $ 14,394
Jun 8, 10 PM $ 0.0000518
-0.25%
$ 51.76 million $ 13,626
Jun 8, 9 PM $ 0.000052
-0.01%
$ 51.97 million $ 12,834
Jun 8, 8 PM $ 0.0000519
+0.61%
$ 51.89 million $ 12,102
Jun 8, 7 PM $ 0.0000516
-0.50%
$ 51.57 million $ 11,406
Jun 8, 6 PM $ 0.0000518
+0.34%
$ 51.84 million $ 11,430
Jun 8, 5 PM $ 0.0000516
+0.00%
$ 51.57 million $ 11,449
Jun 8, 4 PM $ 0.0000517
+0.17%
$ 51.66 million $ 11,454
Jun 8, 3 PM $ 0.0000518
+4.66%
$ 51.84 million $ 11,692
Jun 8, 2 PM $ 0.0000495
+1.69%
$ 49.53 million $ 10,738
Jun 8, 1 PM $ 0.0000487
-5.02%
$ 48.7 million $ 9,965
Jun 8, 12 PM $ 0.0000514
+0.36%
$ 51.37 million $ 9,406
Jun 8, 11 AM $ 0.0000512
-0.18%
$ 51.18 million $ 9,454
Jun 8, 10 AM $ 0.0000512
-0.53%
$ 51.18 million $ 9,602
Jun 8, 9 AM $ 0.0000515
+0.05%
$ 51.45 million $ 9,578