IZAKAYA Historical Data

IZKY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.000174
-0.03%
$ 173.62 million $ 47,966
Feb 14, 3 PM $ 0.000174
+0.13%
$ 173.66 million $ 48,121
Feb 14, 2 PM $ 0.000173
-0.26%
$ 173.47 million $ 48,238
Feb 14, 1 PM $ 0.000174
+1.06%
$ 174.28 million $ 48,205
Feb 14, 12 PM $ 0.000174
+0.30%
$ 173.72 million $ 47,966
Feb 14, 11 AM $ 0.000173
-0.22%
$ 173.2 million $ 46,778
Feb 14, 10 AM $ 0.000174
-0.49%
$ 173.58 million $ 46,986
Feb 14, 9 AM $ 0.000175
+1.23%
$ 174.53 million $ 47,704
Feb 14, 8 AM $ 0.000172
-0.11%
$ 172.41 million $ 44,830
Feb 14, 7 AM $ 0.000172
-0.30%
$ 172.16 million $ 45,191
Feb 14, 6 AM $ 0.000173
+0.07%
$ 173.03 million $ 43,552
Feb 14, 5 AM $ 0.000173
+1.01%
$ 172.9 million $ 44,301
Feb 14, 4 AM $ 0.000171
+0.86%
$ 171.17 million $ 46,238
Feb 14, 3 AM $ 0.000169
+0.48%
$ 169.35 million $ 43,788
Feb 14, 2 AM $ 0.000168
-0.18%
$ 168.45 million $ 43,558
Feb 14, 1 AM $ 0.000169
+0.18%
$ 168.63 million $ 43,361
Feb 14, 12 AM $ 0.000168
+0.17%
$ 168.33 million $ 43,419
Feb 13, 11 PM $ 0.000168
+0.44%
$ 168.05 million $ 43,088
Feb 13, 10 PM $ 0.000167
-0.68%
$ 167.43 million $ 42,690
Feb 13, 9 PM $ 0.000169
+0.03%
$ 168.59 million $ 42,712
Feb 13, 8 PM $ 0.000169
+0.11%
$ 168.59 million $ 42,675
Feb 13, 7 PM $ 0.000169
+0.63%
$ 168.63 million $ 42,688
Feb 13, 6 PM $ 0.000168
+0.15%
$ 168.03 million $ 42,580
Feb 13, 5 PM $ 0.000168
-0.03%
$ 168.29 million $ 42,592
Feb 13, 4 PM $ 0.000168
-0.06%
$ 168.39 million $ 42,636
Feb 13, 3 PM $ 0.000168
-0.14%
$ 168.4 million $ 42,749
Feb 13, 2 PM $ 0.000169
+0.19%
$ 168.74 million $ 42,651
Feb 13, 1 PM $ 0.000168
+0.05%
$ 168.46 million $ 45,971
Feb 13, 12 PM $ 0.000169
+0.69%
$ 168.58 million $ 45,171
Feb 13, 11 AM $ 0.000168
+0.12%
$ 167.59 million $ 44,435
Feb 13, 10 AM $ 0.000167
+0.02%
$ 167.39 million $ 44,241
Feb 13, 9 AM $ 0.000168
+0.06%
$ 167.57 million $ 44,203
Feb 13, 8 AM $ 0.000167
+0.40%
$ 167.38 million $ 44,132
Feb 13, 7 AM $ 0.000167
-0.03%
$ 166.58 million $ 43,996
Feb 13, 6 AM $ 0.000167
+0.50%
$ 166.58 million $ 44,113
Feb 13, 5 AM $ 0.000166
+1.12%
$ 165.69 million $ 43,899
Feb 13, 4 AM $ 0.000164
-0.50%
$ 163.64 million $ 41,589
Feb 13, 3 AM $ 0.000164
+0.33%
$ 164.19 million $ 43,003
Feb 13, 2 AM $ 0.000164
+0.86%
$ 164.14 million $ 44,662
Feb 13, 1 AM $ 0.000163
+0.85%
$ 162.73 million $ 43,604
Feb 13, 12 AM $ 0.000161
-0.16%
$ 161.36 million $ 43,147
Feb 12, 11 PM $ 0.000162
-0.29%
$ 161.62 million $ 43,476
Feb 12, 10 PM $ 0.000162
+0.17%
$ 161.88 million $ 43,832
Feb 12, 9 PM $ 0.000162
+0.19%
$ 161.94 million $ 43,285
Feb 12, 8 PM $ 0.000162
+0.21%
$ 161.77 million $ 53,510
Feb 12, 7 PM $ 0.000162
-0.24%
$ 162.03 million $ 53,598
Feb 12, 6 PM $ 0.000162
-0.22%
$ 162.07 million $ 53,792
Feb 12, 5 PM $ 0.000162
+0.10%
$ 161.92 million $ 54,232
Feb 12, 4 PM $ 0.000162
+0.06%
$ 162.03 million $ 53,797
Feb 12, 3 PM $ 0.000163
+0.02%
$ 162.66 million $ 55,527