IZAKAYA Historical Data

IZKY Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0000515
+0.05%
$ 51.45 million $ 9,578
Jun 8, 8 AM $ 0.0000515
-0.01%
$ 51.52 million $ 9,576
Jun 8, 7 AM $ 0.0000514
+2.56%
$ 51.44 million $ 10,236
Jun 8, 6 AM $ 0.0000502
+0.31%
$ 50.15 million $ 12,946
Jun 8, 5 AM $ 0.0000502
+1.99%
$ 50.15 million $ 12,983
Jun 8, 4 AM $ 0.0000491
+0.08%
$ 49.1 million $ 13,384
Jun 8, 3 AM $ 0.0000491
+2.05%
$ 49.05 million $ 15,434
Jun 8, 2 AM $ 0.0000481
+0.02%
$ 48.07 million $ 15,502
Jun 8, 1 AM $ 0.0000481
-0.19%
$ 48.06 million $ 16,057
Jun 8, 12 AM $ 0.0000481
-0.06%
$ 48.1 million $ 16,550
Jun 7, 11 PM $ 0.0000482
+0.04%
$ 48.24 million $ 17,226
Jun 7, 10 PM $ 0.0000482
-0.15%
$ 48.22 million $ 17,778
Jun 7, 9 PM $ 0.0000482
-0.22%
$ 48.21 million $ 18,549
Jun 7, 8 PM $ 0.0000483
-0.05%
$ 48.31 million $ 23,480
Jun 7, 7 PM $ 0.0000483
+0.10%
$ 48.34 million $ 34,691
Jun 7, 6 PM $ 0.0000483
+0.17%
$ 48.28 million $ 46,956
Jun 7, 5 PM $ 0.0000482
-0.10%
$ 48.2 million $ 57,910
Jun 7, 4 PM $ 0.0000482
-1.61%
$ 48.25 million $ 58,867
Jun 7, 3 PM $ 0.000049
-0.54%
$ 49.04 million $ 59,647
Jun 7, 2 PM $ 0.0000493
-0.09%
$ 49.31 million $ 60,571
Jun 7, 1 PM $ 0.0000494
-0.25%
$ 49.39 million $ 61,395
Jun 7, 12 PM $ 0.0000495
+0.80%
$ 49.51 million $ 62,172
Jun 7, 11 AM $ 0.0000492
-0.14%
$ 49.16 million $ 63,046
Jun 7, 10 AM $ 0.0000492
-0.15%
$ 49.15 million $ 63,551
Jun 7, 9 AM $ 0.0000491
+0.08%
$ 49.15 million $ 64,340
Jun 7, 8 AM $ 0.0000492
+0.58%
$ 49.18 million $ 65,175
Jun 7, 4 AM $ 0.0000428
+2.39%
$ 42.8 million $ 40,191
Jun 7, 3 AM $ 0.000041
+0.03%
$ 41.03 million $ 62,015
Jun 7, 2 AM $ 0.0000408
-0.73%
$ 40.82 million $ 63,316
Jun 7, 1 AM $ 0.0000411
+1.51%
$ 41.12 million $ 63,572
Jun 7, 12 AM $ 0.0000405
+1.44%
$ 40.47 million $ 63,986
Jun 6, 6 PM $ 0.000114
-2.58%
$ 114.19 million $ 30,183
Jun 6, 5 PM $ 0.000117
-0.98%
$ 117.18 million $ 28,734
Jun 6, 4 PM $ 0.000118
+0.12%
$ 118.37 million $ 28,571
Jun 6, 3 PM $ 0.000119
+0.21%
$ 118.51 million $ 28,336
Jun 6, 2 PM $ 0.000118
-0.59%
$ 118.45 million $ 28,078
Jun 6, 1 PM $ 0.000119
-0.35%
$ 119.13 million $ 28,061
Jun 6, 12 PM $ 0.000119
-0.37%
$ 119.4 million $ 28,129
Jun 6, 11 AM $ 0.00012
-0.21%
$ 119.74 million $ 28,016
Jun 6, 10 AM $ 0.00012
+0.06%
$ 119.86 million $ 28,107
Jun 6, 9 AM $ 0.00012
-0.02%
$ 119.79 million $ 28,170
Jun 6, 8 AM $ 0.00012
-0.12%
$ 119.74 million $ 28,136
Jun 6, 7 AM $ 0.00012
-0.30%
$ 119.67 million $ 28,156
Jun 6, 6 AM $ 0.00012
+0.02%
$ 119.92 million $ 28,379
Jun 6, 5 AM $ 0.00012
+0.17%
$ 120.2 million $ 28,449
Jun 6, 4 AM $ 0.00012
-0.34%
$ 120.21 million $ 27,829
Jun 6, 3 AM $ 0.000121
-0.80%
$ 120.57 million $ 27,845
Jun 6, 2 AM $ 0.000122
-0.13%
$ 121.59 million $ 27,216
Jun 6, 1 AM $ 0.000122
+0.13%
$ 121.56 million $ 27,252
Jun 6, 12 AM $ 0.000121
-0.16%
$ 121.41 million $ 27,357