IZAKAYA Historical Data

IZKY Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.000122
+0.03%
$ 121.53 million $ 27,322
Jun 5, 10 PM $ 0.000121
+0.18%
$ 121.49 million $ 27,363
Jun 5, 9 PM $ 0.000121
-0.04%
$ 121.16 million $ 27,362
Jun 5, 8 PM $ 0.000121
-0.03%
$ 121.42 million $ 27,295
Jun 5, 7 PM $ 0.000121
+0.18%
$ 121.46 million $ 27,325
Jun 5, 6 PM $ 0.000121
+0.00%
$ 121.32 million $ 27,336
Jun 5, 5 PM $ 0.000121
+0.12%
$ 121.27 million $ 27,358
Jun 5, 4 PM $ 0.000121
-0.08%
$ 121.19 million $ 27,333
Jun 5, 3 PM $ 0.000121
+0.12%
$ 121.01 million $ 27,367
Jun 5, 2 PM $ 0.000121
+0.22%
$ 121 million $ 27,390
Jun 5, 1 PM $ 0.000121
-0.24%
$ 120.86 million $ 27,459
Jun 5, 12 PM $ 0.000121
+0.06%
$ 121.32 million $ 27,403
Jun 5, 11 AM $ 0.000121
+0.12%
$ 121.42 million $ 27,366
Jun 5, 10 AM $ 0.000121
-0.33%
$ 121.16 million $ 27,306
Jun 5, 9 AM $ 0.000122
+0.32%
$ 121.56 million $ 27,262
Jun 5, 8 AM $ 0.000121
-0.02%
$ 121.04 million $ 27,307
Jun 5, 7 AM $ 0.000121
-0.05%
$ 121.06 million $ 27,287
Jun 5, 6 AM $ 0.000121
+0.38%
$ 121.3 million $ 27,078
Jun 5, 5 AM $ 0.000121
+0.09%
$ 120.79 million $ 27,033
Jun 5, 4 AM $ 0.000121
-0.18%
$ 120.53 million $ 26,994
Jun 5, 3 AM $ 0.000121
+0.69%
$ 120.69 million $ 27,010
Jun 5, 2 AM $ 0.00012
+0.05%
$ 120.07 million $ 26,646
Jun 5, 1 AM $ 0.00012
+0.11%
$ 119.92 million $ 26,623
Jun 5, 12 AM $ 0.00012
-0.24%
$ 119.88 million $ 26,594
Jun 4, 11 PM $ 0.00012
-0.33%
$ 119.92 million $ 26,717
Jun 4, 10 PM $ 0.00012
-0.28%
$ 119.93 million $ 26,722
Jun 4, 9 PM $ 0.00012
+0.05%
$ 120.09 million $ 26,904
Jun 4, 8 PM $ 0.00012
+0.06%
$ 120.32 million $ 27,887
Jun 4, 7 PM $ 0.00012
+0.21%
$ 120.05 million $ 27,951
Jun 4, 6 PM $ 0.00012
-0.19%
$ 119.83 million $ 27,954
Jun 4, 5 PM $ 0.00012
-0.29%
$ 119.75 million $ 27,918
Jun 4, 4 PM $ 0.00012
-0.06%
$ 119.98 million $ 27,958
Jun 4, 3 PM $ 0.00012
-0.25%
$ 119.92 million $ 27,980
Jun 4, 2 PM $ 0.00012
+0.55%
$ 120.22 million $ 27,977
Jun 4, 1 PM $ 0.00012
-0.34%
$ 119.56 million $ 27,937
Jun 4, 12 PM $ 0.00012
+0.09%
$ 119.97 million $ 28,384
Jun 4, 11 AM $ 0.00012
-0.26%
$ 119.86 million $ 30,277
Jun 4, 10 AM $ 0.000121
+0.00%
$ 120.65 million $ 30,270
Jun 4, 9 AM $ 0.000121
+0.01%
$ 120.61 million $ 30,325
Jun 4, 8 AM $ 0.00012
-0.32%
$ 120.46 million $ 30,344
Jun 4, 7 AM $ 0.000121
+0.17%
$ 120.93 million $ 30,373
Jun 4, 6 AM $ 0.000121
+0.15%
$ 120.86 million $ 30,363
Jun 4, 5 AM $ 0.000121
-0.23%
$ 120.61 million $ 30,337
Jun 4, 4 AM $ 0.000121
+0.08%
$ 120.76 million $ 30,377
Jun 4, 3 AM $ 0.000121
-0.26%
$ 120.54 million $ 30,360
Jun 4, 2 AM $ 0.000121
-0.52%
$ 120.89 million $ 30,724
Jun 4, 1 AM $ 0.000122
+0.32%
$ 121.53 million $ 30,773
Jun 4, 12 AM $ 0.000121
-0.45%
$ 121.03 million $ 30,767
Jun 3, 11 PM $ 0.000122
-0.25%
$ 121.52 million $ 30,670
Jun 3, 10 PM $ 0.000122
-0.40%
$ 121.71 million $ 30,653