IZAKAYA Historical Data

IZKY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.000162
+0.06%
$ 162.03 million $ 53,797
Feb 12, 3 PM $ 0.000163
+0.02%
$ 162.66 million $ 55,527
Feb 12, 2 PM $ 0.000162
-0.73%
$ 162.41 million $ 56,954
Feb 12, 1 PM $ 0.000164
-0.06%
$ 163.6 million $ 56,423
Feb 12, 12 PM $ 0.000164
-0.16%
$ 163.74 million $ 70,607
Feb 12, 11 AM $ 0.000164
+0.10%
$ 164.04 million $ 68,985
Feb 12, 10 AM $ 0.000164
+0.45%
$ 163.88 million $ 68,064
Feb 12, 9 AM $ 0.000163
-0.07%
$ 163.14 million $ 66,438
Feb 12, 8 AM $ 0.000164
-0.05%
$ 163.52 million $ 64,995
Feb 12, 7 AM $ 0.000164
+0.40%
$ 163.64 million $ 63,833
Feb 12, 6 AM $ 0.000164
+1.87%
$ 163.7 million $ 29,042
Feb 12, 5 AM $ 0.00016
+0.00%
$ 160.3 million $ 28,146
Feb 12, 4 AM $ 0.000161
-1.53%
$ 160.7 million $ 28,176
Feb 12, 3 AM $ 0.00016
-1.60%
$ 160 million $ 27,437
Feb 12, 2 AM $ 0.000163
+0.25%
$ 162.9 million $ 25,340
Feb 12, 1 AM $ 0.000163
-0.12%
$ 162.7 million $ 25,388
Feb 12, 12 AM $ 0.000163
-0.31%
$ 162.9 million $ 25,418
Feb 11, 11 PM $ 0.000163
-0.06%
$ 163.1 million $ 25,467
Feb 11, 10 PM $ 0.000163
+0.43%
$ 163.1 million $ 25,417
Feb 11, 9 PM $ 0.000162
-5.47%
$ 162.3 million $ 25,262
Feb 11, 8 PM $ 0.000172
+0.17%
$ 171.9 million $ 19,493
Feb 11, 7 PM $ 0.000172
-0.06%
$ 172.2 million $ 19,388
Feb 11, 6 PM $ 0.000173
+0.06%
$ 172.7 million $ 19,643
Feb 11, 5 PM $ 0.000173
+0.06%
$ 172.7 million $ 19,579
Feb 11, 4 PM $ 0.000173
-0.12%
$ 172.6 million $ 20,846
Feb 11, 3 PM $ 0.000172
+1.42%
$ 172 million $ 20,856
Feb 11, 2 PM $ 0.00017
-0.35%
$ 169.9 million $ 19,136
Feb 11, 1 PM $ 0.00017
+7.23%
$ 170.5 million $ 18,763
Feb 11, 12 PM $ 0.000159
-0.44%
$ 159.1 million $ 13,751
Feb 11, 11 AM $ 0.000159
-0.13%
$ 159.4 million $ 13,786
Feb 11, 10 AM $ 0.00016
-0.06%
$ 160.1 million $ 14,462
Feb 11, 9 AM $ 0.00016
+0.00%
$ 160.3 million $ 14,390
Feb 11, 8 AM $ 0.00016
+0.13%
$ 160.2 million $ 15,056
Feb 11, 7 AM $ 0.00016
+0.76%
$ 159.7 million $ 16,435
Feb 11, 6 AM $ 0.000158
+0.89%
$ 158.5 million $ 16,082
Feb 11, 5 AM $ 0.000157
-0.06%
$ 157.3 million $ 15,931
Feb 11, 4 AM $ 0.000157
+0.19%
$ 157.4 million $ 15,930
Feb 11, 3 AM $ 0.000157
+0.00%
$ 157.1 million $ 15,933
Feb 11, 2 AM $ 0.000157
-0.13%
$ 157.3 million $ 16,223
Feb 11, 1 AM $ 0.000157
+0.06%
$ 157.5 million $ 16,191
Feb 11, 12 AM $ 0.000157
+0.00%
$ 156.9 million $ 16,215
Feb 10, 11 PM $ 0.000157
+0.06%
$ 156.9 million $ 16,592
Feb 10, 10 PM $ 0.000157
+0.38%
$ 157.3 million $ 16,747
Feb 10, 9 PM $ 0.000157
-0.70%
$ 156.6 million $ 16,799
Feb 10, 8 PM $ 0.000158
-0.06%
$ 157.7 million $ 16,596
Feb 10, 7 PM $ 0.000158
+0.00%
$ 157.8 million $ 16,579
Feb 10, 6 PM $ 0.000158
+0.13%
$ 157.8 million $ 16,306
Feb 10, 5 PM $ 0.000158
-2.17%
$ 157.6 million $ 16,346
Feb 10, 4 PM $ 0.000159
+0.13%
$ 159.3 million $ 15,077
Feb 10, 3 PM $ 0.000159
+0.06%
$ 159.5 million $ 15,091