IZAKAYA Historical Data

IZKY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.000122
-0.40%
$ 121.71 million $ 30,653
Jun 3, 9 PM $ 0.000122
-0.21%
$ 122.29 million $ 30,425
Jun 3, 8 PM $ 0.000123
+0.34%
$ 122.54 million $ 29,528
Jun 3, 7 PM $ 0.000122
+0.38%
$ 122.07 million $ 29,522
Jun 3, 6 PM $ 0.000122
+0.12%
$ 121.52 million $ 29,567
Jun 3, 5 PM $ 0.000121
+0.42%
$ 121.44 million $ 29,566
Jun 3, 4 PM $ 0.000121
-0.48%
$ 120.97 million $ 29,518
Jun 3, 3 PM $ 0.000121
+0.38%
$ 121.47 million $ 29,501
Jun 3, 2 PM $ 0.000121
-0.41%
$ 120.63 million $ 29,500
Jun 3, 1 PM $ 0.000121
-0.12%
$ 120.84 million $ 29,571
Jun 3, 12 PM $ 0.000121
-1.09%
$ 120.98 million $ 29,347
Jun 3, 11 AM $ 0.000122
-0.85%
$ 122.31 million $ 30,588
Jun 3, 10 AM $ 0.000123
+0.11%
$ 123.4 million $ 30,571
Jun 3, 9 AM $ 0.000123
-0.07%
$ 122.8 million $ 30,552
Jun 3, 8 AM $ 0.000123
-0.23%
$ 122.88 million $ 31,415
Jun 3, 7 AM $ 0.000123
+0.19%
$ 123.37 million $ 31,344
Jun 3, 6 AM $ 0.000123
+0.22%
$ 123.23 million $ 32,141
Jun 3, 5 AM $ 0.000123
-0.26%
$ 122.77 million $ 32,167
Jun 3, 4 AM $ 0.000123
+0.13%
$ 123.08 million $ 32,103
Jun 3, 3 AM $ 0.000123
+0.08%
$ 122.8 million $ 32,089
Jun 3, 2 AM $ 0.000123
+0.12%
$ 122.86 million $ 31,793
Jun 3, 1 AM $ 0.000123
-0.06%
$ 122.83 million $ 31,781
Jun 3, 12 AM $ 0.000123
+0.46%
$ 122.99 million $ 31,916
Jun 2, 11 PM $ 0.000123
+0.09%
$ 122.71 million $ 31,874
Jun 2, 10 PM $ 0.000123
-0.15%
$ 122.53 million $ 31,856
Jun 2, 9 PM $ 0.000123
-0.28%
$ 122.67 million $ 31,875
Jun 2, 8 PM $ 0.000123
-0.33%
$ 122.94 million $ 31,911
Jun 2, 7 PM $ 0.000123
-0.07%
$ 123.32 million $ 31,914
Jun 2, 6 PM $ 0.000123
+0.02%
$ 123.32 million $ 31,848
Jun 2, 5 PM $ 0.000123
-0.01%
$ 123.27 million $ 31,870
Jun 2, 4 PM $ 0.000123
-0.02%
$ 123.28 million $ 31,914
Jun 2, 3 PM $ 0.000123
+0.07%
$ 123.34 million $ 31,908
Jun 2, 2 PM $ 0.000123
-0.47%
$ 123.29 million $ 33,097
Jun 2, 1 PM $ 0.000124
+0.23%
$ 124.05 million $ 32,977
Jun 2, 12 PM $ 0.000124
-1.50%
$ 123.77 million $ 32,216
Jun 2, 11 AM $ 0.000125
-0.18%
$ 125.28 million $ 29,623
Jun 2, 10 AM $ 0.000126
+0.42%
$ 125.5 million $ 29,693
Jun 2, 9 AM $ 0.000125
+0.92%
$ 125.26 million $ 29,680
Jun 2, 8 AM $ 0.000124
+0.27%
$ 124.03 million $ 28,766
Jun 2, 7 AM $ 0.000124
+0.83%
$ 123.83 million $ 28,778
Jun 2, 6 AM $ 0.000123
+0.15%
$ 122.73 million $ 27,940
Jun 2, 5 AM $ 0.000123
+0.08%
$ 122.58 million $ 28,030
Jun 2, 4 AM $ 0.000122
-0.28%
$ 122.28 million $ 27,842
Jun 2, 3 AM $ 0.000123
+0.03%
$ 122.8 million $ 27,592
Jun 2, 2 AM $ 0.000123
-0.32%
$ 122.76 million $ 27,302
Jun 2, 1 AM $ 0.000123
-0.11%
$ 123.16 million $ 27,119
Jun 2, 12 AM $ 0.000123
-0.21%
$ 123.19 million $ 26,782
Jun 1, 11 PM $ 0.000123
+0.00%
$ 123.32 million $ 26,544
Jun 1, 10 PM $ 0.000123
-0.02%
$ 123.32 million $ 26,379
Jun 1, 9 PM $ 0.000123
+0.00%
$ 123.28 million $ 26,151