IZAKAYA Historical Data

IZKY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.000159
+0.06%
$ 159.5 million $ 15,091
Feb 10, 2 PM $ 0.000159
-0.19%
$ 159.1 million $ 15,107
Feb 10, 1 PM $ 0.00016
+0.44%
$ 160 million $ 14,936
Feb 10, 12 PM $ 0.000159
+0.32%
$ 159.2 million $ 14,906
Feb 10, 11 AM $ 0.000159
-0.44%
$ 158.7 million $ 14,854
Feb 10, 10 AM $ 0.000159
-0.19%
$ 159.3 million $ 14,214
Feb 10, 9 AM $ 0.00016
+0.06%
$ 159.6 million $ 14,246
Feb 10, 8 AM $ 0.000159
+2.18%
$ 159.5 million $ 13,512
Feb 10, 7 AM $ 0.000156
-0.06%
$ 156.1 million $ 12,052
Feb 10, 6 AM $ 0.000156
+0.06%
$ 155.9 million $ 12,203
Feb 10, 5 AM $ 0.000156
+0.19%
$ 156.3 million $ 12,181
Feb 10, 4 AM $ 0.000156
-0.13%
$ 155.9 million $ 12,149
Feb 10, 3 AM $ 0.000156
+0.52%
$ 155.9 million $ 12,126
Feb 10, 2 AM $ 0.000155
+0.39%
$ 155 million $ 11,776
Feb 10, 1 AM $ 0.000154
-0.32%
$ 154.4 million $ 12,926
Feb 10, 12 AM $ 0.000155
-0.32%
$ 155 million $ 13,225
Feb 9, 11 PM $ 0.000155
-0.51%
$ 155.5 million $ 12,788
Feb 9, 10 PM $ 0.000156
-0.26%
$ 155.9 million $ 12,618
Feb 9, 9 PM $ 0.000156
-0.13%
$ 156 million $ 12,579
Feb 9, 8 PM $ 0.000156
+0.19%
$ 156.2 million $ 12,587
Feb 9, 7 PM $ 0.000156
+0.00%
$ 156.3 million $ 12,639
Feb 9, 6 PM $ 0.000156
+0.06%
$ 156.2 million $ 12,645
Feb 9, 5 PM $ 0.000156
+0.06%
$ 156.1 million $ 12,640
Feb 9, 4 PM $ 0.000156
+0.13%
$ 156 million $ 12,652
Feb 9, 3 PM $ 0.000156
-0.32%
$ 155.8 million $ 12,637
Feb 9, 2 PM $ 0.000156
+0.26%
$ 156.3 million $ 12,620
Feb 9, 1 PM $ 0.000156
+0.26%
$ 156.2 million $ 12,633
Feb 9, 12 PM $ 0.000156
-0.26%
$ 155.9 million $ 12,602
Feb 9, 11 AM $ 0.000156
+0.00%
$ 155.8 million $ 12,586
Feb 9, 10 AM $ 0.000156
-0.19%
$ 155.9 million $ 12,552
Feb 9, 9 AM $ 0.000156
+0.39%
$ 156 million $ 12,538
Feb 9, 8 AM $ 0.000155
+0.13%
$ 155.4 million $ 12,621
Feb 9, 7 AM $ 0.000155
-0.51%
$ 155.4 million $ 12,635
Feb 9, 6 AM $ 0.000156
-0.38%
$ 155.7 million $ 12,447
Feb 9, 5 AM $ 0.000156
+0.39%
$ 156.3 million $ 12,451
Feb 9, 4 AM $ 0.000156
-0.19%
$ 156 million $ 12,453
Feb 9, 3 AM $ 0.000156
+0.06%
$ 156.3 million $ 12,430
Feb 9, 2 AM $ 0.000155
+0.65%
$ 155.1 million $ 12,405
Feb 9, 1 AM $ 0.000153
+0.46%
$ 153.2 million $ 11,271
Feb 9, 12 AM $ 0.000152
+0.26%
$ 152.5 million $ 10,975
Feb 8, 11 PM $ 0.000152
+0.07%
$ 152.5 million $ 10,984
Feb 8, 10 PM $ 0.000152
+0.00%
$ 152.5 million $ 12,498
Feb 8, 9 PM $ 0.000152
+0.33%
$ 152.5 million $ 12,519
Feb 8, 8 PM $ 0.000152
+0.33%
$ 152.5 million $ 12,484
Feb 8, 7 PM $ 0.000152
+0.00%
$ 152 million $ 13,132
Feb 8, 6 PM $ 0.000152
-0.13%
$ 152.3 million $ 13,142
Feb 8, 5 PM $ 0.000152
-0.26%
$ 152 million $ 13,111
Feb 8, 4 PM $ 0.000152
+0.00%
$ 152.5 million $ 13,099
Feb 8, 3 PM $ 0.000152
+0.33%
$ 152.5 million $ 13,107
Feb 8, 2 PM $ 0.000152
-0.07%
$ 152 million $ 13,119