IZAKAYA Historical Data

IZKY Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.000123
+0.00%
$ 123.28 million $ 26,151
Jun 1, 8 PM $ 0.000123
-0.40%
$ 123.15 million $ 25,823
Jun 1, 7 PM $ 0.000124
+0.25%
$ 123.98 million $ 25,523
Jun 1, 6 PM $ 0.000124
-0.40%
$ 123.67 million $ 25,292
Jun 1, 5 PM $ 0.000124
+0.30%
$ 124.3 million $ 24,973
Jun 1, 4 PM $ 0.000124
+0.15%
$ 124.36 million $ 24,702
Jun 1, 3 PM $ 0.000124
+0.02%
$ 124.38 million $ 24,452
Jun 1, 2 PM $ 0.000125
+0.04%
$ 124.63 million $ 23,089
Jun 1, 1 PM $ 0.000124
+0.07%
$ 124.48 million $ 22,984
Jun 1, 12 PM $ 0.000125
+0.19%
$ 124.59 million $ 24,031
Jun 1, 11 AM $ 0.000124
+0.10%
$ 124.09 million $ 23,820
Jun 1, 10 AM $ 0.000124
+0.07%
$ 124 million $ 23,553
Jun 1, 9 AM $ 0.000124
+0.12%
$ 123.85 million $ 26,272
Jun 1, 8 AM $ 0.000123
-0.18%
$ 123.47 million $ 26,240
Jun 1, 7 AM $ 0.000124
+0.19%
$ 123.68 million $ 26,364
Jun 1, 6 AM $ 0.000123
+0.89%
$ 123.37 million $ 26,288
Jun 1, 5 AM $ 0.000123
-0.28%
$ 122.59 million $ 25,910
Jun 1, 4 AM $ 0.000123
+0.21%
$ 123.01 million $ 26,587
Jun 1, 3 AM $ 0.000123
+0.02%
$ 122.8 million $ 27,423
Jun 1, 2 AM $ 0.000122
+0.09%
$ 122.49 million $ 27,607
Jun 1, 1 AM $ 0.000122
+0.18%
$ 122.48 million $ 27,976
Jun 1, 12 AM $ 0.000122
+0.11%
$ 122.32 million $ 28,014
May 31, 11 PM $ 0.000122
-0.06%
$ 122.15 million $ 29,414
May 31, 10 PM $ 0.000122
-0.07%
$ 122.49 million $ 29,314
May 31, 9 PM $ 0.000123
+0.14%
$ 122.64 million $ 30,937
May 31, 8 PM $ 0.000122
-0.41%
$ 122.47 million $ 32,044
May 31, 7 PM $ 0.000123
+0.18%
$ 123.06 million $ 32,679
May 31, 6 PM $ 0.000123
+0.17%
$ 122.8 million $ 32,740
May 31, 5 PM $ 0.000123
+0.20%
$ 122.89 million $ 32,840
May 31, 4 PM $ 0.000123
-0.05%
$ 122.85 million $ 33,479
May 31, 3 PM $ 0.000123
-0.08%
$ 122.91 million $ 33,434
May 31, 2 PM $ 0.000123
-0.66%
$ 122.75 million $ 33,452
May 31, 1 PM $ 0.000123
-1.83%
$ 123.36 million $ 33,404
May 31, 12 PM $ 0.000125
+0.10%
$ 125.42 million $ 32,152
May 31, 11 AM $ 0.000125
-0.20%
$ 125.4 million $ 32,045
May 31, 10 AM $ 0.000126
+0.73%
$ 125.77 million $ 32,520
May 31, 9 AM $ 0.000125
+1.01%
$ 124.86 million $ 29,548
May 31, 8 AM $ 0.000123
+0.28%
$ 122.72 million $ 29,900
May 31, 7 AM $ 0.000122
-0.56%
$ 122.21 million $ 30,131
May 31, 6 AM $ 0.000122
-0.01%
$ 122.49 million $ 30,055
May 31, 5 AM $ 0.000123
+0.79%
$ 122.82 million $ 30,078
May 31, 4 AM $ 0.000122
+2.70%
$ 121.72 million $ 29,422
May 31, 3 AM $ 0.000119
-0.05%
$ 118.58 million $ 28,561
May 31, 2 AM $ 0.000119
+0.96%
$ 119.21 million $ 28,761
May 31, 1 AM $ 0.000118
+0.00%
$ 118.08 million $ 28,332
May 31, 12 AM $ 0.000118
+0.05%
$ 118.11 million $ 28,709
May 30, 11 PM $ 0.000119
-1.08%
$ 118.61 million $ 27,343
May 30, 10 PM $ 0.00012
-1.23%
$ 119.91 million $ 27,542
May 30, 9 PM $ 0.000121
-0.81%
$ 120.94 million $ 25,946
May 30, 8 PM $ 0.000121
+0.23%
$ 121.19 million $ 25,110