IZAKAYA Historical Data

IZKY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.000152
+0.33%
$ 152.5 million $ 13,107
Feb 8, 2 PM $ 0.000152
-0.07%
$ 152 million $ 13,119
Feb 8, 1 PM $ 0.000152
+0.13%
$ 152.4 million $ 13,121
Feb 8, 12 PM $ 0.000152
-0.33%
$ 152 million $ 13,156
Feb 8, 11 AM $ 0.000152
+0.00%
$ 152 million $ 13,190
Feb 8, 10 AM $ 0.000152
-0.07%
$ 152.3 million $ 13,233
Feb 8, 9 AM $ 0.000152
-0.20%
$ 152 million $ 13,213
Feb 8, 8 AM $ 0.000152
-0.13%
$ 152.3 million $ 13,188
Feb 8, 7 AM $ 0.000152
-0.07%
$ 152.1 million $ 13,183
Feb 8, 6 AM $ 0.000152
+0.00%
$ 152.2 million $ 13,215
Feb 8, 5 AM $ 0.000152
-0.20%
$ 152.2 million $ 13,204
Feb 8, 4 AM $ 0.000152
+0.00%
$ 152.3 million $ 13,195
Feb 8, 3 AM $ 0.000152
-0.26%
$ 152 million $ 13,220
Feb 8, 2 AM $ 0.000152
+0.26%
$ 152.4 million $ 13,240
Feb 8, 1 AM $ 0.000152
-0.13%
$ 152.3 million $ 13,929
Feb 8, 12 AM $ 0.000152
+0.00%
$ 152 million $ 13,923
Feb 7, 11 PM $ 0.000152
+1.47%
$ 152 million $ 13,924
Feb 7, 10 PM $ 0.00015
+0.20%
$ 150.2 million $ 12,412
Feb 7, 9 PM $ 0.00015
-0.07%
$ 149.9 million $ 12,408
Feb 7, 8 PM $ 0.00015
-0.13%
$ 150.1 million $ 12,412
Feb 7, 7 PM $ 0.00015
+0.00%
$ 150.1 million $ 11,753
Feb 7, 6 PM $ 0.00015
+0.13%
$ 150.3 million $ 11,776
Feb 7, 5 PM $ 0.00015
+0.00%
$ 150.2 million $ 11,793
Feb 7, 4 PM $ 0.00015
-0.20%
$ 150 million $ 11,782
Feb 7, 3 PM $ 0.00015
+0.20%
$ 150.3 million $ 12,265
Feb 7, 2 PM $ 0.00015
-0.07%
$ 150 million $ 12,255
Feb 7, 1 PM $ 0.00015
+0.00%
$ 150.3 million $ 12,280
Feb 7, 12 PM $ 0.00015
-0.07%
$ 150.2 million $ 12,205
Feb 7, 11 AM $ 0.00015
-0.13%
$ 150.1 million $ 12,182
Feb 7, 10 AM $ 0.00015
+0.07%
$ 150 million $ 12,168
Feb 7, 9 AM $ 0.00015
+0.00%
$ 150.2 million $ 12,173
Feb 7, 8 AM $ 0.00015
-0.13%
$ 150.1 million $ 12,188
Feb 7, 7 AM $ 0.00015
-0.13%
$ 150.1 million $ 12,530
Feb 7, 6 AM $ 0.00015
-0.20%
$ 150 million $ 12,498
Feb 7, 5 AM $ 0.00015
-0.20%
$ 150.2 million $ 12,530
Feb 7, 4 AM $ 0.00015
-0.07%
$ 150.4 million $ 12,570
Feb 7, 3 AM $ 0.00015
-0.13%
$ 150.3 million $ 12,559
Feb 7, 2 AM $ 0.00015
+1.55%
$ 150.5 million $ 12,684
Feb 7, 1 AM $ 0.000148
-0.07%
$ 148.5 million $ 11,974
Feb 7, 12 AM $ 0.000148
+0.13%
$ 148.5 million $ 11,974
Feb 6, 11 PM $ 0.000148
-0.07%
$ 148.5 million $ 11,935
Feb 6, 10 PM $ 0.000148
-0.07%
$ 148.3 million $ 11,937
Feb 6, 9 PM $ 0.000148
+0.07%
$ 148.2 million $ 11,912
Feb 6, 8 PM $ 0.000148
+0.00%
$ 148.4 million $ 11,907
Feb 6, 7 PM $ 0.000148
+0.13%
$ 148.5 million $ 11,973
Feb 6, 6 PM $ 0.000148
+0.20%
$ 148.3 million $ 11,934
Feb 6, 5 PM $ 0.000148
+0.07%
$ 148.3 million $ 11,975
Feb 6, 4 PM $ 0.000148
-0.07%
$ 148.1 million $ 11,985
Feb 6, 3 PM $ 0.000149
-0.13%
$ 149.1 million $ 11,528
Feb 6, 2 PM $ 0.000149
+0.00%
$ 149.3 million $ 11,538