Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZAKAYA Historical Data

IZKY Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 PM $0.0000361
+0.00%
$36.1 million $27,537
Jun 24, 11 AM $0.0000362
+1.78%
$36.24 million $27,541
Jun 24, 10 AM $0.0000356
-0.60%
$35.63 million $26,842
Jun 24, 9 AM $0.0000357
-1.46%
$35.67 million $26,806
Jun 24, 8 AM $0.0000362
+0.52%
$36.17 million $26,871
Jun 24, 7 AM $0.000036
+0.08%
$36.04 million $26,850
Jun 24, 6 AM $0.000036
-0.16%
$35.99 million $26,792
Jun 24, 5 AM $0.000036
-0.27%
$35.99 million $26,796
Jun 24, 4 AM $0.0000361
+0.28%
$36.09 million $26,716
Jun 24, 3 AM $0.0000361
-0.39%
$36.06 million $26,646
Jun 24, 2 AM $0.0000362
-0.59%
$36.2 million $26,583
Jun 24, 1 AM $0.0000365
-0.24%
$36.49 million $26,550
Jun 24, 12 AM $0.0000366
-0.35%
$36.57 million $26,626
Jun 23, 11 PM $0.0000367
+0.66%
$36.7 million $26,747
Jun 23, 10 PM $0.0000366
+0.16%
$36.6 million $26,725
Jun 23, 9 PM $0.0000365
-0.66%
$36.47 million $26,782
Jun 23, 8 PM $0.0000366
-0.27%
$36.65 million $26,763
Jun 23, 7 PM $0.0000367
+0.00%
$36.69 million $26,829
Jun 23, 6 PM $0.0000367
-0.03%
$36.75 million $26,796
Jun 23, 5 PM $0.0000368
-0.65%
$36.76 million $26,817
Jun 23, 4 PM $0.000037
+0.03%
$37.01 million $26,777
Jun 23, 3 PM $0.000037
-0.15%
$37.03 million $26,823
Jun 23, 2 PM $0.0000371
-0.35%
$37.08 million $26,726
Jun 23, 1 PM $0.0000371
-0.08%
$37.11 million $26,805
Jun 23, 12 PM $0.0000372
+0.73%
$37.17 million $26,778
Jun 23, 11 AM $0.000037
-0.54%
$36.97 million $26,725
Jun 23, 10 AM $0.0000371
+0.50%
$37.11 million $26,746
Jun 23, 9 AM $0.0000369
+0.08%
$36.93 million $26,726
Jun 23, 8 AM $0.0000369
-0.54%
$36.9 million $26,629
Jun 23, 7 AM $0.000037
+0.08%
$37 million $26,655
Jun 23, 6 AM $0.000037
-0.16%
$36.97 million $26,683
Jun 23, 5 AM $0.000037
-0.57%
$37.03 million $26,623
Jun 23, 4 AM $0.0000372
-0.22%
$37.24 million $26,609
Jun 23, 3 AM $0.0000374
-0.41%
$37.38 million $26,671
Jun 23, 2 AM $0.0000376
+0.16%
$37.59 million $26,741
Jun 23, 1 AM $0.0000376
-0.24%
$37.57 million $26,719
Jun 23, 12 AM $0.0000377
-0.23%
$37.66 million $26,557
Jun 22, 11 PM $0.0000378
-0.33%
$37.81 million $26,497
Jun 22, 10 PM $0.0000379
+0.49%
$37.94 million $26,547
Jun 22, 9 PM $0.0000378
+0.08%
$37.75 million $26,517
Jun 22, 8 PM $0.0000378
+0.34%
$37.81 million $26,489
Jun 22, 7 PM $0.0000377
+0.80%
$37.74 million $26,437
Jun 22, 6 PM $0.0000375
+0.23%
$37.53 million $26,442
Jun 22, 5 PM $0.0000375
+0.42%
$37.53 million $26,388
Jun 22, 4 PM $0.0000374
-0.53%
$37.37 million $26,438
Jun 22, 3 PM $0.0000379
+0.00%
$37.86 million $26,419
Jun 22, 2 PM $0.0000379
+0.53%
$37.88 million $26,412
Jun 22, 1 PM $0.0000377
-0.19%
$37.71 million $26,402
Jun 22, 12 PM $0.0000378
+0.95%
$37.84 million $26,447
Jun 22, 11 AM $0.0000375
-0.03%
$37.49 million $26,467