IZAKAYA Historical Data

IZKY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.000149
+0.00%
$ 149.3 million $ 11,538
Feb 6, 1 PM $ 0.000149
-0.13%
$ 149 million $ 11,497
Feb 6, 12 PM $ 0.000149
+0.20%
$ 149.2 million $ 11,594
Feb 6, 11 AM $ 0.000149
-0.07%
$ 149 million $ 11,624
Feb 6, 10 AM $ 0.000149
+0.20%
$ 149.2 million $ 11,880
Feb 6, 9 AM $ 0.000149
+0.00%
$ 148.9 million $ 11,912
Feb 6, 8 AM $ 0.000149
+0.00%
$ 148.9 million $ 11,894
Feb 6, 7 AM $ 0.000149
-0.13%
$ 149.3 million $ 11,538
Feb 6, 6 AM $ 0.000149
-0.33%
$ 149.2 million $ 11,540
Feb 6, 5 AM $ 0.000149
-0.13%
$ 149.5 million $ 11,572
Feb 6, 4 AM $ 0.000149
-0.47%
$ 149.5 million $ 11,541
Feb 6, 3 AM $ 0.00015
+0.94%
$ 150.1 million $ 11,523
Feb 6, 2 AM $ 0.000149
+0.00%
$ 148.6 million $ 11,398
Feb 6, 1 AM $ 0.000149
-0.07%
$ 148.6 million $ 11,412
Feb 6, 12 AM $ 0.000149
+0.00%
$ 148.7 million $ 11,756
Feb 5, 11 PM $ 0.000149
+0.00%
$ 148.7 million $ 11,785
Feb 5, 10 PM $ 0.000149
-0.20%
$ 148.8 million $ 11,790
Feb 5, 9 PM $ 0.000149
-0.07%
$ 149.1 million $ 11,780
Feb 5, 8 PM $ 0.000149
+0.13%
$ 149.4 million $ 11,784
Feb 5, 7 PM $ 0.000149
-0.20%
$ 149.4 million $ 11,712
Feb 5, 6 PM $ 0.000149
-0.20%
$ 149.3 million $ 11,722
Feb 5, 5 PM $ 0.00015
+0.07%
$ 149.8 million $ 11,690
Feb 5, 4 PM $ 0.00015
+0.00%
$ 150.1 million $ 11,681
Feb 5, 3 PM $ 0.00015
+0.00%
$ 149.7 million $ 11,616
Feb 5, 2 PM $ 0.00015
+0.13%
$ 149.9 million $ 13,627
Feb 5, 1 PM $ 0.00015
+0.00%
$ 150.1 million $ 13,648
Feb 5, 12 PM $ 0.00015
-0.27%
$ 150.2 million $ 13,848
Feb 5, 11 AM $ 0.00015
+0.13%
$ 150.2 million $ 13,926
Feb 5, 10 AM $ 0.00015
-0.33%
$ 150 million $ 13,712
Feb 5, 9 AM $ 0.00015
-0.20%
$ 150 million $ 14,836
Feb 5, 8 AM $ 0.00015
+0.20%
$ 150.5 million $ 19,516
Feb 5, 7 AM $ 0.00015
+0.27%
$ 150.5 million $ 21,821
Feb 5, 6 AM $ 0.00015
-0.13%
$ 150.2 million $ 21,823
Feb 5, 5 AM $ 0.00015
-0.07%
$ 150.5 million $ 21,784
Feb 5, 4 AM $ 0.000151
+0.07%
$ 150.7 million $ 21,774
Feb 5, 3 AM $ 0.000151
+0.13%
$ 150.6 million $ 21,780
Feb 5, 2 AM $ 0.00015
+0.13%
$ 150.4 million $ 21,778
Feb 5, 1 AM $ 0.00015
+1.14%
$ 150.4 million $ 21,885
Feb 5, 12 AM $ 0.000149
-0.07%
$ 149 million $ 21,807
Feb 4, 11 PM $ 0.000149
+0.00%
$ 148.7 million $ 21,819
Feb 4, 10 PM $ 0.000149
-0.07%
$ 148.7 million $ 21,806
Feb 4, 9 PM $ 0.000149
-0.07%
$ 148.7 million $ 21,848
Feb 4, 8 PM $ 0.000149
+0.13%
$ 148.8 million $ 21,840
Feb 4, 7 PM $ 0.000149
-0.20%
$ 148.7 million $ 21,851
Feb 4, 6 PM $ 0.000149
-0.13%
$ 148.9 million $ 21,855
Feb 4, 5 PM $ 0.000148
+0.00%
$ 148.5 million $ 21,810
Feb 4, 4 PM $ 0.000148
+0.07%
$ 148.5 million $ 21,995
Feb 4, 3 PM $ 0.000148
-0.67%
$ 148.5 million $ 22,035
Feb 4, 2 PM $ 0.00015
-0.20%
$ 149.7 million $ 19,982
Feb 4, 1 PM $ 0.000149
-0.27%
$ 149.1 million $ 19,772