IZAKAYA Historical Data

IZKY Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.000121
+0.23%
$ 121.19 million $ 25,110
May 30, 7 PM $ 0.000121
+0.15%
$ 121.18 million $ 24,657
May 30, 6 PM $ 0.000121
-0.11%
$ 121 million $ 24,577
May 30, 5 PM $ 0.000121
+0.25%
$ 121.43 million $ 24,557
May 30, 4 PM $ 0.000121
-0.05%
$ 121.21 million $ 23,928
May 30, 3 PM $ 0.000121
-0.22%
$ 121.1 million $ 23,967
May 30, 2 PM $ 0.000121
+0.04%
$ 121.37 million $ 24,337
May 30, 1 PM $ 0.000122
+0.31%
$ 121.79 million $ 25,335
May 30, 12 PM $ 0.000121
-0.36%
$ 121.48 million $ 25,861
May 30, 11 AM $ 0.000122
-0.25%
$ 121.68 million $ 26,305
May 30, 10 AM $ 0.000122
-0.33%
$ 121.94 million $ 26,282
May 30, 9 AM $ 0.000122
+0.28%
$ 122.01 million $ 26,361
May 30, 8 AM $ 0.000122
+0.62%
$ 121.71 million $ 25,406
May 30, 7 AM $ 0.000121
-0.23%
$ 120.74 million $ 25,300
May 30, 6 AM $ 0.000121
-0.12%
$ 120.74 million $ 25,335
May 30, 5 AM $ 0.000121
-0.07%
$ 120.88 million $ 25,339
May 30, 4 AM $ 0.000121
-0.03%
$ 120.96 million $ 25,410
May 30, 3 AM $ 0.000121
-0.49%
$ 121 million $ 25,508
May 30, 2 AM $ 0.000122
+0.41%
$ 121.53 million $ 26,517
May 30, 1 AM $ 0.000121
+0.58%
$ 121.29 million $ 28,539
May 30, 12 AM $ 0.000121
+0.01%
$ 120.77 million $ 28,141
May 29, 11 PM $ 0.000121
+0.05%
$ 120.61 million $ 28,265
May 29, 10 PM $ 0.000121
-0.24%
$ 120.54 million $ 28,148
May 29, 9 PM $ 0.000121
-0.34%
$ 120.74 million $ 28,317
May 29, 8 PM $ 0.000121
-0.18%
$ 121.03 million $ 28,145
May 29, 7 PM $ 0.000121
+0.02%
$ 121.03 million $ 29,086
May 29, 6 PM $ 0.000121
-0.12%
$ 120.87 million $ 36,372
May 29, 5 PM $ 0.000121
+0.06%
$ 121.08 million $ 36,400
May 29, 4 PM $ 0.000121
+0.10%
$ 120.87 million $ 36,451
May 29, 3 PM $ 0.000121
-0.06%
$ 121 million $ 36,850
May 29, 2 PM $ 0.000121
+0.00%
$ 120.84 million $ 36,446
May 29, 1 PM $ 0.000121
+1.16%
$ 121.1 million $ 35,563
May 29, 12 PM $ 0.00012
-0.22%
$ 119.55 million $ 35,035
May 29, 11 AM $ 0.00012
-1.06%
$ 119.88 million $ 34,873
May 29, 10 AM $ 0.000121
+0.46%
$ 121.16 million $ 34,464
May 29, 9 AM $ 0.000121
+0.25%
$ 121.13 million $ 35,304
May 29, 8 AM $ 0.000121
+1.40%
$ 121 million $ 35,457
May 29, 7 AM $ 0.000119
+0.07%
$ 119.24 million $ 35,787
May 29, 6 AM $ 0.000119
+0.20%
$ 119.07 million $ 35,687
May 29, 5 AM $ 0.000119
-0.39%
$ 119.23 million $ 35,500
May 29, 4 AM $ 0.00012
+0.47%
$ 119.6 million $ 36,086
May 29, 3 AM $ 0.00012
+1.96%
$ 119.54 million $ 36,102
May 29, 2 AM $ 0.000117
+2.23%
$ 117.18 million $ 37,015
May 29, 1 AM $ 0.000114
+0.56%
$ 114.34 million $ 35,598
May 28, 7 PM $ 0.000127
-1.39%
$ 127.15 million $ 28,717
May 28, 6 PM $ 0.000129
-0.02%
$ 129.14 million $ 27,612
May 28, 5 PM $ 0.000129
-0.12%
$ 128.85 million $ 27,498
May 28, 4 PM $ 0.000129
-0.51%
$ 128.94 million $ 27,435
May 28, 3 PM $ 0.00013
+0.28%
$ 129.76 million $ 27,105
May 28, 2 PM $ 0.000129
-0.35%
$ 128.99 million $ 28,346