IZAKAYA Historical Data

IZKY Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.000129
-0.35%
$ 128.99 million $ 28,346
May 28, 1 PM $ 0.000129
-0.49%
$ 129.41 million $ 28,368
May 28, 12 PM $ 0.00013
-0.15%
$ 129.75 million $ 28,759
May 28, 11 AM $ 0.00013
+0.18%
$ 129.77 million $ 29,703
May 28, 10 AM $ 0.00013
-0.16%
$ 129.62 million $ 29,606
May 28, 9 AM $ 0.00013
-0.14%
$ 130.04 million $ 28,713
May 28, 8 AM $ 0.00013
+0.87%
$ 129.93 million $ 28,627
May 28, 7 AM $ 0.000129
+0.01%
$ 128.98 million $ 28,276
May 28, 6 AM $ 0.000129
+0.01%
$ 129.23 million $ 28,425
May 28, 5 AM $ 0.000129
-1.30%
$ 128.96 million $ 28,512
May 28, 4 AM $ 0.000131
-0.22%
$ 130.71 million $ 27,939
May 28, 3 AM $ 0.000131
+2.58%
$ 130.75 million $ 27,895
May 28, 2 AM $ 0.000127
-0.17%
$ 127.39 million $ 26,559
May 28, 1 AM $ 0.000128
-0.17%
$ 127.77 million $ 27,454
May 28, 12 AM $ 0.000128
+0.07%
$ 127.98 million $ 27,351
May 27, 11 PM $ 0.000128
-0.15%
$ 127.89 million $ 27,125
May 27, 10 PM $ 0.000128
-0.41%
$ 128.03 million $ 26,830
May 27, 9 PM $ 0.000128
-0.04%
$ 128.5 million $ 26,884
May 27, 8 PM $ 0.000129
-0.18%
$ 128.56 million $ 26,913
May 27, 7 PM $ 0.000129
+0.31%
$ 128.84 million $ 27,250
May 27, 6 PM $ 0.000128
-0.06%
$ 128.31 million $ 27,147
May 27, 5 PM $ 0.000128
-0.14%
$ 128.38 million $ 27,379
May 27, 4 PM $ 0.000129
+0.32%
$ 128.74 million $ 28,406
May 27, 3 PM $ 0.000128
-0.44%
$ 128.08 million $ 28,457
May 27, 2 PM $ 0.000129
+1.17%
$ 128.76 million $ 27,557
May 27, 1 PM $ 0.000128
-0.32%
$ 127.96 million $ 27,499
May 27, 12 PM $ 0.000128
-0.53%
$ 128.37 million $ 28,618
May 27, 11 AM $ 0.000129
-0.12%
$ 128.72 million $ 28,581
May 27, 10 AM $ 0.000129
+0.07%
$ 128.58 million $ 28,885
May 27, 9 AM $ 0.000128
-0.29%
$ 128.27 million $ 28,989
May 27, 8 AM $ 0.000129
-0.25%
$ 128.69 million $ 29,324
May 27, 7 AM $ 0.000129
-0.49%
$ 128.78 million $ 29,196
May 27, 6 AM $ 0.000129
+0.25%
$ 129.39 million $ 29,287
May 27, 5 AM $ 0.000129
-0.35%
$ 129.28 million $ 29,431
May 27, 4 AM $ 0.00013
-0.14%
$ 129.73 million $ 29,517
May 27, 3 AM $ 0.00013
-0.22%
$ 129.9 million $ 29,493
May 27, 2 AM $ 0.00013
+1.82%
$ 130.45 million $ 28,714
May 27, 1 AM $ 0.000128
-0.02%
$ 127.96 million $ 28,372
May 27, 12 AM $ 0.000128
-0.02%
$ 128.19 million $ 28,938
May 26, 11 PM $ 0.000128
-0.12%
$ 127.93 million $ 30,338
May 26, 10 PM $ 0.000128
-0.18%
$ 128.08 million $ 30,304
May 26, 9 PM $ 0.000128
-0.07%
$ 127.82 million $ 30,133
May 26, 8 PM $ 0.000128
-0.37%
$ 127.95 million $ 30,208
May 26, 7 PM $ 0.000129
-0.05%
$ 128.59 million $ 29,782
May 26, 6 PM $ 0.000129
+0.78%
$ 128.8 million $ 30,743
May 26, 5 PM $ 0.000128
-0.39%
$ 127.65 million $ 30,518
May 26, 4 PM $ 0.000128
-0.31%
$ 128.1 million $ 29,389
May 26, 3 PM $ 0.000128
+0.07%
$ 128.25 million $ 30,360
May 26, 2 PM $ 0.000128
+1.22%
$ 128.1 million $ 31,051
May 26, 1 PM $ 0.000126
-2.11%
$ 125.93 million $ 32,073