Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IZAKAYA Historical Data

IZKY Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 AM $0.0000374
-0.11%
$37.43 million $26,405
Jun 22, 9 AM $0.0000375
-0.08%
$37.47 million $26,399
Jun 22, 8 AM $0.0000374
-0.34%
$37.43 million $26,458
Jun 22, 7 AM $0.0000374
-0.34%
$37.43 million $26,462
Jun 22, 6 AM $0.0000375
-0.11%
$37.5 million $26,457
Jun 22, 5 AM $0.0000374
-0.23%
$37.4 million $26,468
Jun 22, 4 AM $0.0000374
-0.08%
$37.43 million $26,556
Jun 22, 3 AM $0.0000374
-0.08%
$37.4 million $26,565
Jun 22, 2 AM $0.0000375
-0.94%
$37.46 million $26,467
Jun 22, 1 AM $0.0000378
+0.08%
$37.84 million $26,509
Jun 22, 12 AM $0.0000378
-0.07%
$37.81 million $26,600
Jun 21, 11 PM $0.0000377
-0.19%
$37.74 million $26,634
Jun 21, 10 PM $0.0000378
+0.04%
$37.79 million $26,604
Jun 21, 9 PM $0.0000379
+0.15%
$37.91 million $26,623
Jun 21, 8 PM $0.0000379
+0.23%
$37.86 million $26,656
Jun 21, 7 PM $0.0000379
-0.15%
$37.91 million $26,676
Jun 21, 6 PM $0.000038
-0.08%
$38.03 million $26,707
Jun 21, 5 PM $0.0000379
+0.00%
$37.91 million $26,683
Jun 21, 4 PM $0.0000378
+0.42%
$37.84 million $26,719
Jun 21, 3 PM $0.0000377
-0.11%
$37.67 million $26,696
Jun 21, 2 PM $0.0000378
+0.08%
$37.79 million $26,778
Jun 21, 1 PM $0.0000377
-0.93%
$37.67 million $26,779
Jun 21, 12 PM $0.000038
+0.34%
$38.03 million $26,822
Jun 21, 11 AM $0.000038
-0.15%
$37.97 million $26,795
Jun 21, 10 AM $0.000038
+0.64%
$38.03 million $26,853
Jun 21, 9 AM $0.0000377
-0.64%
$37.72 million $26,805
Jun 21, 8 AM $0.000038
+0.00%
$37.96 million $26,817
Jun 21, 7 AM $0.0000379
-0.19%
$37.93 million $26,847
Jun 21, 6 AM $0.000038
-0.37%
$38 million $27,077
Jun 21, 5 AM $0.0000381
+0.48%
$38.14 million $27,116
Jun 21, 4 AM $0.0000378
-0.26%
$37.83 million $27,100
Jun 21, 3 AM $0.0000381
+0.08%
$38.07 million $27,123
Jun 21, 2 AM $0.0000381
+0.64%
$38.1 million $27,422
Jun 21, 1 AM $0.0000381
+1.09%
$38.1 million $27,378
Jun 21, 12 AM $0.0000377
-0.45%
$37.72 million $27,352
Jun 20, 11 PM $0.0000378
+0.22%
$37.83 million $27,330
Jun 20, 10 PM $0.0000377
+0.19%
$37.75 million $27,380
Jun 20, 9 PM $0.0000378
+0.08%
$37.79 million $27,398
Jun 20, 8 PM $0.0000378
+0.16%
$37.82 million $27,485
Jun 20, 7 PM $0.0000378
+0.00%
$37.79 million $27,543
Jun 20, 6 PM $0.0000376
-0.11%
$37.65 million $27,499
Jun 20, 5 PM $0.0000377
+0.00%
$37.69 million $27,523
Jun 20, 4 PM $0.0000379
-0.52%
$37.9 million $27,439
Jun 20, 3 PM $0.0000381
-0.37%
$38.1 million $27,394
Jun 20, 2 PM $0.0000381
+0.01%
$38.11 million $27,262
Jun 20, 1 PM $0.0000382
-0.19%
$38.18 million $27,258
Jun 20, 12 PM $0.0000381
-0.61%
$38.08 million $27,252
Jun 20, 11 AM $0.0000383
+0.71%
$38.31 million $27,446
Jun 20, 10 AM $0.000038
+0.00%
$38.04 million $27,455
Jun 20, 9 AM $0.0000382
-0.07%
$38.21 million $27,486