IZAKAYA Historical Data

IZKY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.00015
-0.20%
$ 149.7 million $ 19,982
Feb 4, 1 PM $ 0.000149
-0.27%
$ 149.1 million $ 19,772
Feb 4, 12 PM $ 0.00015
-0.07%
$ 149.7 million $ 19,718
Feb 4, 11 AM $ 0.00015
-0.47%
$ 149.8 million $ 19,611
Feb 4, 10 AM $ 0.00015
+0.60%
$ 150.1 million $ 19,685
Feb 4, 9 AM $ 0.000155
+0.06%
$ 155.5 million $ 14,044
Feb 4, 8 AM $ 0.000155
-8.26%
$ 155.4 million $ 14,035
Feb 4, 7 AM $ 0.00017
+0.06%
$ 169.8 million $ 11,714
Feb 4, 6 AM $ 0.000169
-0.29%
$ 169.4 million $ 11,773
Feb 4, 5 AM $ 0.000169
-0.18%
$ 169.5 million $ 11,769
Feb 4, 4 AM $ 0.000169
-0.24%
$ 169.5 million $ 11,782
Feb 4, 3 AM $ 0.00017
+0.00%
$ 169.7 million $ 11,773
Feb 4, 2 AM $ 0.00017
+0.65%
$ 169.7 million $ 11,766
Feb 4, 1 AM $ 0.000168
+0.00%
$ 167.8 million $ 11,373
Feb 4, 12 AM $ 0.000168
-0.18%
$ 167.7 million $ 11,353
Feb 3, 11 PM $ 0.000168
+0.30%
$ 168.1 million $ 11,321
Feb 3, 10 PM $ 0.000168
+0.00%
$ 167.6 million $ 11,335
Feb 3, 9 PM $ 0.000168
+0.24%
$ 168.1 million $ 11,313
Feb 3, 8 PM $ 0.000168
+0.06%
$ 167.7 million $ 11,312
Feb 3, 7 PM $ 0.000168
+0.12%
$ 167.9 million $ 11,347
Feb 3, 6 PM $ 0.000168
+0.24%
$ 167.9 million $ 11,372
Feb 3, 5 PM $ 0.000167
+0.48%
$ 167.5 million $ 11,415
Feb 3, 4 PM $ 0.000167
-0.30%
$ 166.8 million $ 11,257
Feb 3, 3 PM $ 0.000167
-0.18%
$ 167.4 million $ 11,316
Feb 3, 2 PM $ 0.000168
-0.71%
$ 167.7 million $ 11,603
Feb 3, 1 PM $ 0.000169
-0.35%
$ 168.7 million $ 11,663
Feb 3, 12 PM $ 0.000169
-0.35%
$ 168.7 million $ 11,660
Feb 3, 11 AM $ 0.000169
-0.30%
$ 168.8 million $ 11,886
Feb 3, 10 AM $ 0.000169
-0.47%
$ 169.3 million $ 11,743
Feb 3, 9 AM $ 0.00017
-0.47%
$ 170.1 million $ 11,631
Feb 3, 8 AM $ 0.000171
-0.29%
$ 170.9 million $ 11,605
Feb 3, 7 AM $ 0.000171
+0.00%
$ 171 million $ 11,745
Feb 3, 6 AM $ 0.000171
+0.12%
$ 171.5 million $ 12,951
Feb 3, 5 AM $ 0.000171
+0.12%
$ 171.2 million $ 12,959
Feb 3, 4 AM $ 0.000171
+0.00%
$ 170.8 million $ 12,968
Feb 3, 3 AM $ 0.000171
-0.29%
$ 170.8 million $ 12,978
Feb 3, 2 AM $ 0.000171
+0.65%
$ 171.1 million $ 12,931
Feb 3, 1 AM $ 0.00017
+0.00%
$ 170 million $ 13,364
Feb 3, 12 AM $ 0.00017
+0.06%
$ 170.1 million $ 13,387
Feb 2, 11 PM $ 0.00017
+0.29%
$ 170 million $ 13,881
Feb 2, 10 PM $ 0.00017
+0.24%
$ 170 million $ 13,842
Feb 2, 9 PM $ 0.00017
+0.29%
$ 170 million $ 13,837
Feb 2, 8 PM $ 0.00017
+0.00%
$ 170 million $ 13,860
Feb 2, 7 PM $ 0.00017
-0.12%
$ 169.8 million $ 13,848
Feb 2, 6 PM $ 0.00017
+0.12%
$ 169.9 million $ 13,851
Feb 2, 5 PM $ 0.00017
+0.12%
$ 169.7 million $ 13,815
Feb 2, 4 PM $ 0.000169
-0.06%
$ 169.2 million $ 13,795
Feb 2, 3 PM $ 0.000169
-0.12%
$ 168.9 million $ 13,763
Feb 2, 2 PM $ 0.00017
-0.06%
$ 169.6 million $ 13,490
Feb 2, 1 PM $ 0.000169
-0.47%
$ 169.5 million $ 13,393