IZAKAYA Historical Data

IZKY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00017
-0.06%
$ 169.6 million $ 13,490
Feb 2, 1 PM $ 0.000169
-0.47%
$ 169.5 million $ 13,393
Feb 2, 12 PM $ 0.000171
+0.12%
$ 170.6 million $ 13,462
Feb 2, 11 AM $ 0.000171
+0.18%
$ 171.3 million $ 13,230
Feb 2, 10 AM $ 0.000171
-0.12%
$ 171.2 million $ 13,229
Feb 2, 9 AM $ 0.000171
-0.12%
$ 171.1 million $ 13,358
Feb 2, 8 AM $ 0.000171
-0.47%
$ 171.1 million $ 13,358
Feb 2, 7 AM $ 0.000172
+4.70%
$ 171.7 million $ 13,249
Feb 2, 6 AM $ 0.000164
-0.18%
$ 163.9 million $ 12,011
Feb 2, 5 AM $ 0.000164
-0.06%
$ 163.8 million $ 12,001
Feb 2, 4 AM $ 0.000164
-0.37%
$ 163.6 million $ 12,027
Feb 2, 3 AM $ 0.000164
-0.06%
$ 163.9 million $ 12,017
Feb 2, 2 AM $ 0.000164
+0.37%
$ 164.2 million $ 12,034
Feb 2, 1 AM $ 0.000164
-0.12%
$ 163.6 million $ 12,012
Feb 2, 12 AM $ 0.000163
-0.73%
$ 163.2 million $ 12,068
Feb 1, 11 PM $ 0.000164
+0.06%
$ 164.4 million $ 11,592
Feb 1, 10 PM $ 0.000164
+0.00%
$ 164.4 million $ 12,506
Feb 1, 9 PM $ 0.000164
+0.00%
$ 164.5 million $ 12,550
Feb 1, 8 PM $ 0.000164
+0.00%
$ 164.5 million $ 12,571
Feb 1, 7 PM $ 0.000164
+0.24%
$ 164.5 million $ 12,531
Feb 1, 6 PM $ 0.000164
+0.06%
$ 164.3 million $ 12,530
Feb 1, 5 PM $ 0.000164
+0.31%
$ 164.2 million $ 12,540
Feb 1, 4 PM $ 0.000164
-0.24%
$ 163.7 million $ 13,978
Feb 1, 3 PM $ 0.000164
+0.18%
$ 164.1 million $ 13,914
Feb 1, 2 PM $ 0.000164
-0.06%
$ 163.6 million $ 13,994
Feb 1, 1 PM $ 0.000164
+0.06%
$ 163.7 million $ 14,010
Feb 1, 12 PM $ 0.000164
-0.12%
$ 163.6 million $ 13,995
Feb 1, 11 AM $ 0.000164
-0.06%
$ 163.8 million $ 13,996
Feb 1, 10 AM $ 0.000164
+0.55%
$ 163.9 million $ 13,987
Feb 1, 9 AM $ 0.000163
+0.31%
$ 163 million $ 13,903
Feb 1, 8 AM $ 0.000163
-0.18%
$ 162.6 million $ 13,974
Feb 1, 7 AM $ 0.000163
+0.18%
$ 162.9 million $ 13,946
Feb 1, 6 AM $ 0.000163
+0.00%
$ 162.6 million $ 13,985
Feb 1, 5 AM $ 0.000163
+0.00%
$ 162.8 million $ 14,591
Feb 1, 4 AM $ 0.000163
-0.24%
$ 163.1 million $ 14,586
Feb 1, 3 AM $ 0.000164
+0.06%
$ 163.6 million $ 14,655
Feb 1, 2 AM $ 0.000163
+0.43%
$ 163.3 million $ 14,688
Feb 1, 1 AM $ 0.000162
-0.37%
$ 162.2 million $ 14,298
Feb 1, 12 AM $ 0.000162
-0.12%
$ 162.4 million $ 14,412
Jan 31, 11 PM $ 0.000163
+2.78%
$ 162.8 million $ 14,548
Jan 31, 10 PM $ 0.000158
-0.06%
$ 158.4 million $ 13,645
Jan 31, 9 PM $ 0.000158
-0.06%
$ 158 million $ 13,594
Jan 31, 8 PM $ 0.000158
-0.19%
$ 157.9 million $ 13,539
Jan 31, 7 PM $ 0.000158
+0.32%
$ 158.4 million $ 13,566
Jan 31, 6 PM $ 0.000158
+0.38%
$ 158.5 million $ 13,530
Jan 31, 5 PM $ 0.000158
-4.71%
$ 157.9 million $ 13,504
Jan 31, 4 PM $ 0.000166
+0.18%
$ 165.9 million $ 12,286
Jan 31, 3 PM $ 0.000166
+0.00%
$ 165.6 million $ 12,323
Jan 31, 2 PM $ 0.000166
+0.12%
$ 165.7 million $ 12,377
Jan 31, 1 PM $ 0.000166
+0.12%
$ 165.7 million $ 12,383