IZAKAYA Historical Data

IZKY Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.000126
-2.11%
$ 125.93 million $ 32,073
May 26, 12 PM $ 0.000129
-0.11%
$ 128.55 million $ 30,485
May 26, 11 AM $ 0.000129
+0.29%
$ 128.83 million $ 31,951
May 26, 10 AM $ 0.000128
-0.19%
$ 128.45 million $ 32,803
May 26, 9 AM $ 0.000129
+0.51%
$ 128.85 million $ 32,707
May 26, 8 AM $ 0.000128
+0.00%
$ 128.4 million $ 32,873
May 26, 7 AM $ 0.000128
-0.12%
$ 128.25 million $ 33,248
May 26, 6 AM $ 0.000129
+0.04%
$ 128.65 million $ 33,508
May 26, 5 AM $ 0.000129
-0.08%
$ 128.66 million $ 33,324
May 26, 4 AM $ 0.000129
-0.11%
$ 129.06 million $ 33,276
May 26, 3 AM $ 0.000129
-0.11%
$ 128.87 million $ 33,537
May 26, 2 AM $ 0.000129
-0.42%
$ 128.85 million $ 33,633
May 26, 1 AM $ 0.00013
-0.02%
$ 129.65 million $ 32,497
May 26, 12 AM $ 0.00013
+2.25%
$ 129.56 million $ 34,515
May 25, 11 PM $ 0.000127
-0.38%
$ 126.61 million $ 33,220
May 25, 10 PM $ 0.000126
+0.00%
$ 126.43 million $ 33,188
May 25, 9 PM $ 0.000127
+0.29%
$ 126.53 million $ 33,286
May 25, 8 PM $ 0.000126
-0.37%
$ 125.77 million $ 33,378
May 25, 7 PM $ 0.000126
-0.04%
$ 126.07 million $ 33,505
May 25, 6 PM $ 0.000127
+0.31%
$ 126.58 million $ 32,496
May 25, 5 PM $ 0.000126
-0.24%
$ 126.08 million $ 32,462
May 25, 4 PM $ 0.000126
-0.61%
$ 126.13 million $ 32,594
May 25, 3 PM $ 0.000127
-0.15%
$ 127 million $ 31,551
May 25, 2 PM $ 0.000127
+0.12%
$ 127.3 million $ 32,112
May 25, 1 PM $ 0.000127
+0.31%
$ 127.25 million $ 31,857
May 25, 12 PM $ 0.000127
+1.12%
$ 126.7 million $ 31,039
May 25, 11 AM $ 0.000125
-0.49%
$ 125.3 million $ 29,184
May 25, 10 AM $ 0.000125
-0.24%
$ 125.25 million $ 28,523
May 25, 9 AM $ 0.000125
-0.74%
$ 125.3 million $ 28,712
May 25, 8 AM $ 0.000127
-0.03%
$ 127.26 million $ 28,372
May 25, 7 AM $ 0.000127
-0.76%
$ 126.74 million $ 28,199
May 25, 6 AM $ 0.000127
-0.19%
$ 127.35 million $ 29,924
May 25, 5 AM $ 0.000128
+0.31%
$ 127.78 million $ 30,064
May 25, 4 AM $ 0.000127
-0.33%
$ 127.33 million $ 30,058
May 25, 3 AM $ 0.000128
+0.14%
$ 127.54 million $ 30,101
May 25, 2 AM $ 0.000127
-0.30%
$ 127.15 million $ 30,191
May 25, 1 AM $ 0.000127
-1.05%
$ 127.2 million $ 30,340
May 25, 12 AM $ 0.000129
-0.20%
$ 128.55 million $ 28,559
May 24, 11 PM $ 0.000129
+0.23%
$ 128.85 million $ 28,480
May 24, 10 PM $ 0.000129
-0.35%
$ 128.55 million $ 28,550
May 24, 9 PM $ 0.000129
+0.03%
$ 128.9 million $ 28,624
May 24, 8 PM $ 0.000129
+0.19%
$ 128.8 million $ 29,223
May 24, 7 PM $ 0.000129
-0.11%
$ 128.56 million $ 29,175
May 24, 6 PM $ 0.000129
-0.12%
$ 128.55 million $ 29,232
May 24, 5 PM $ 0.000129
+0.16%
$ 128.65 million $ 29,314
May 24, 4 PM $ 0.000129
+0.04%
$ 128.75 million $ 29,389
May 24, 3 PM $ 0.000129
+0.02%
$ 128.85 million $ 30,305
May 24, 2 PM $ 0.000129
-0.19%
$ 129.08 million $ 29,049
May 24, 1 PM $ 0.000129
+0.22%
$ 129.23 million $ 29,066
May 24, 12 PM $ 0.000129
-0.23%
$ 129.36 million $ 30,132