Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IZAKAYA Historical Data

IZKY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2026 $0.000176
+0.54%
$175.64 million $31,669
Apr 9, 2026 $0.000175
-1.26%
$174.7 million $26,767
Apr 8, 2026 $0.000177
-2.59%
$177.15 million $31,048
Apr 7, 2026 $0.000182
-0.94%
$181.93 million $27,193
Apr 6, 2026 $0.000184
+0.35%
$183.53 million $22,730
Apr 5, 2026 $0.000183
-2.70%
$182.89 million $24,407
Apr 4, 2026 $0.000188
+3.75%
$188.17 million $28,938
Apr 3, 2026 $0.000181
-1.74%
$181.36 million $29,958
Apr 2, 2026 $0.000185
-2.31%
$184.57 million $34,862
Apr 1, 2026 $0.000189
+1.63%
$188.8 million $37,494
Mar 31, 2026 $0.000186
+1.96%
$185.54 million $43,320
Mar 30, 2026 $0.000182
-0.54%
$181.89 million $43,062
Mar 29, 2026 $0.000183
-0.56%
$182.88 million $34,947
Mar 28, 2026 $0.000185
+2.36%
$184.58 million $35,867
Mar 27, 2026 $0.00018
+7.29%
$180.23 million $52,497
Mar 26, 2026 $0.000168
+0.12%
$168.34 million $43,584
Mar 25, 2026 $0.000168
-1.89%
$168.15 million $54,221
Mar 24, 2026 $0.000171
-0.52%
$171.25 million $31,272
Mar 23, 2026 $0.000172
+0.20%
$172.14 million $32,749
Mar 22, 2026 $0.000172
-10.28%
$171.81 million $51,706
Mar 21, 2026 $0.000192
-0.44%
$191.5 million $29,415
Mar 20, 2026 $0.000193
-2.01%
$192.5 million $36,537
Mar 19, 2026 $0.000197
-3.56%
$197.28 million $40,209
Mar 18, 2026 $0.000205
+0.38%
$204.72 million $33,785
Mar 17, 2026 $0.000204
-3.15%
$204.23 million $36,262
Mar 16, 2026 $0.000211
+0.74%
$210.9 million $30,872
Mar 15, 2026 $0.00021
-0.20%
$209.56 million $30,790
Mar 14, 2026 $0.000211
+1.51%
$210.63 million $31,504
Mar 13, 2026 $0.000208
-0.16%
$207.57 million $31,849
Mar 12, 2026 $0.000208
+2.51%
$208.29 million $39,386
Mar 11, 2026 $0.00022
-0.05%
$220.1 million $22,772
Mar 10, 2026 $0.00022
+2.43%
$220.11 million $32,796
Mar 9, 2026 $0.000215
+0.31%
$214.87 million $33,502
Mar 8, 2026 $0.000214
+1.34%
$214 million $34,793
Mar 7, 2026 $0.000211
-1.15%
$211.17 million $36,752
Mar 6, 2026 $0.000214
+0.54%
$213.63 million $34,945
Mar 5, 2026 $0.000212
+4.64%
$212.48 million $37,288
Mar 4, 2026 $0.000203
+0.20%
$203.05 million $36,694
Mar 3, 2026 $0.000202
+0.12%
$202 million $35,157
Mar 2, 2026 $0.000202
-0.24%
$201.7 million $33,960
Mar 1, 2026 $0.000202
-0.85%
$202.48 million $37,890
Feb 28, 2026 $0.000204
+3.98%
$203.56 million $42,257
Feb 27, 2026 $0.000196
-0.20%
$195.58 million $36,837
Feb 26, 2026 $0.000196
-0.49%
$196.01 million $37,722
Feb 25, 2026 $0.000196
-0.84%
$196.33 million $38,296
Feb 24, 2026 $0.000198
-0.64%
$198 million $41,088
Feb 23, 2026 $0.000199
-0.51%
$199.27 million $41,642
Feb 22, 2026 $0.0002
-0.72%
$200.42 million $39,575
Feb 21, 2026 $0.000201
+3.45%
$201.28 million $41,272
Feb 20, 2026 $0.000195
-0.80%
$194.53 million $34,900