IZAKAYA Historical Data

IZKY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.000164
-0.59%
$ 163.92 million $ 38,218
Apr 14, 6 AM $ 0.000165
-0.04%
$ 165.18 million $ 38,081
Apr 14, 5 AM $ 0.000165
-0.17%
$ 165.35 million $ 37,962
Apr 14, 4 AM $ 0.000166
+0.27%
$ 165.63 million $ 40,195
Apr 14, 3 AM $ 0.000165
-5.96%
$ 164.84 million $ 39,992
Apr 14, 2 AM $ 0.000177
-1.98%
$ 177.45 million $ 35,547
Apr 14, 1 AM $ 0.000181
+0.09%
$ 180.81 million $ 33,728
Apr 14, 12 AM $ 0.000181
+0.13%
$ 180.92 million $ 33,957
Apr 13, 11 PM $ 0.000181
+0.13%
$ 180.82 million $ 33,931
Apr 13, 10 PM $ 0.000181
-0.07%
$ 180.76 million $ 33,925
Apr 13, 9 PM $ 0.000181
+0.19%
$ 180.75 million $ 33,930
Apr 13, 8 PM $ 0.00018
+0.22%
$ 180.35 million $ 33,845
Apr 13, 7 PM $ 0.00018
+0.30%
$ 179.9 million $ 33,826
Apr 13, 6 PM $ 0.00018
+0.23%
$ 179.65 million $ 33,718
Apr 13, 5 PM $ 0.000179
+0.13%
$ 179.25 million $ 33,763
Apr 13, 4 PM $ 0.000179
+0.03%
$ 179.41 million $ 33,922
Apr 13, 3 PM $ 0.00018
+0.21%
$ 179.53 million $ 33,987
Apr 13, 2 PM $ 0.000179
-0.21%
$ 179.16 million $ 33,967
Apr 13, 1 PM $ 0.000179
-0.32%
$ 179.31 million $ 33,541
Apr 13, 12 PM $ 0.00018
+0.00%
$ 180.17 million $ 33,486
Apr 13, 11 AM $ 0.00018
-0.16%
$ 180.17 million $ 34,009
Apr 13, 10 AM $ 0.00018
-5.36%
$ 180.47 million $ 34,216
Apr 13, 9 AM $ 0.000191
-0.39%
$ 190.81 million $ 25,862
Apr 13, 8 AM $ 0.000192
-0.44%
$ 191.55 million $ 25,616
Apr 13, 7 AM $ 0.000192
-0.99%
$ 192.41 million $ 25,513
Apr 13, 6 AM $ 0.000194
+0.22%
$ 194.32 million $ 24,855
Apr 13, 5 AM $ 0.000194
+2.74%
$ 193.71 million $ 24,586
Apr 13, 4 AM $ 0.000189
+0.25%
$ 188.54 million $ 21,849
Apr 13, 3 AM $ 0.000188
+0.27%
$ 188.07 million $ 25,940
Apr 13, 2 AM $ 0.000188
+0.19%
$ 187.57 million $ 25,606
Apr 13, 1 AM $ 0.000188
-0.07%
$ 187.78 million $ 25,409
Apr 13, 12 AM $ 0.000188
-0.01%
$ 187.92 million $ 24,735
Apr 12, 11 PM $ 0.000188
+0.41%
$ 187.93 million $ 24,841
Apr 12, 10 PM $ 0.000187
-0.03%
$ 187.45 million $ 25,028
Apr 12, 9 PM $ 0.000187
-0.09%
$ 187.5 million $ 25,911
Apr 12, 8 PM $ 0.000188
-0.12%
$ 187.78 million $ 26,139
Apr 12, 7 PM $ 0.000188
-0.09%
$ 188 million $ 26,152
Apr 12, 6 PM $ 0.000188
+0.02%
$ 187.65 million $ 26,278
Apr 12, 5 PM $ 0.000188
-0.17%
$ 187.62 million $ 26,232
Apr 12, 4 PM $ 0.000188
-0.02%
$ 188.1 million $ 26,146
Apr 12, 3 PM $ 0.000188
-0.07%
$ 188.14 million $ 26,120
Apr 12, 2 PM $ 0.000188
-0.06%
$ 188.26 million $ 26,088
Apr 12, 1 PM $ 0.000189
+0.29%
$ 188.58 million $ 26,101
Apr 12, 12 PM $ 0.000188
-0.37%
$ 188.28 million $ 26,107
Apr 12, 11 AM $ 0.000189
-0.08%
$ 188.99 million $ 25,650
Apr 12, 10 AM $ 0.000189
+0.22%
$ 188.92 million $ 25,552
Apr 12, 9 AM $ 0.000188
+0.13%
$ 188.5 million $ 25,075
Apr 12, 8 AM $ 0.000188
-0.23%
$ 188.26 million $ 26,391
Apr 12, 7 AM $ 0.000188
-0.33%
$ 188.31 million $ 26,644
Apr 12, 6 AM $ 0.000189
+0.12%
$ 188.94 million $ 27,329