IZAKAYA Historical Data

IZKY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.0000318
-0.09%
$ 31.78 million $ 10,180
Aug 6, 4 PM $ 0.0000317
-0.19%
$ 31.71 million $ 10,189
Aug 6, 3 PM $ 0.0000319
+0.44%
$ 31.85 million $ 10,158
Aug 6, 2 PM $ 0.0000317
-0.19%
$ 31.74 million $ 10,172
Aug 6, 1 PM $ 0.0000318
+0.03%
$ 31.8 million $ 10,161
Aug 6, 12 PM $ 0.0000319
+0.09%
$ 31.85 million $ 10,169
Aug 6, 11 AM $ 0.0000318
+0.19%
$ 31.8 million $ 10,201
Aug 6, 10 AM $ 0.0000317
-0.06%
$ 31.72 million $ 10,202
Aug 6, 9 AM $ 0.0000319
+0.09%
$ 31.85 million $ 10,207
Aug 6, 8 AM $ 0.0000318
-0.31%
$ 31.79 million $ 10,180
Aug 6, 7 AM $ 0.0000319
+0.22%
$ 31.91 million $ 10,201
Aug 6, 6 AM $ 0.0000318
+0.09%
$ 31.84 million $ 10,198
Aug 6, 5 AM $ 0.0000319
+0.22%
$ 31.89 million $ 10,194
Aug 6, 4 AM $ 0.0000319
+0.16%
$ 31.9 million $ 10,192
Aug 6, 3 AM $ 0.0000318
+0.13%
$ 31.8 million $ 10,183
Aug 6, 2 AM $ 0.0000318
-0.06%
$ 31.78 million $ 10,000
Aug 6, 1 AM $ 0.0000318
+0.25%
$ 31.78 million $ 9,932
Aug 6, 12 AM $ 0.0000318
+0.03%
$ 31.83 million $ 10,400
Aug 5, 11 PM $ 0.0000319
+0.19%
$ 31.85 million $ 10,429
Aug 5, 10 PM $ 0.0000317
-0.19%
$ 31.72 million $ 10,425
Aug 5, 9 PM $ 0.0000319
+0.13%
$ 31.85 million $ 10,405
Aug 5, 8 PM $ 0.0000318
-0.31%
$ 31.76 million $ 10,410
Aug 5, 7 PM $ 0.0000318
+0.03%
$ 31.78 million $ 10,409
Aug 5, 6 PM $ 0.0000317
-0.06%
$ 31.71 million $ 10,414
Aug 5, 5 PM $ 0.0000318
+0.16%
$ 31.8 million $ 10,413
Aug 5, 4 PM $ 0.0000317
+0.13%
$ 31.72 million $ 10,415
Aug 5, 3 PM $ 0.0000316
-0.09%
$ 31.62 million $ 10,436
Aug 5, 2 PM $ 0.0000317
+0.00%
$ 31.75 million $ 10,439
Aug 5, 1 PM $ 0.0000317
+0.03%
$ 31.7 million $ 10,422
Aug 5, 12 PM $ 0.0000317
-0.16%
$ 31.66 million $ 10,417
Aug 5, 11 AM $ 0.0000316
-0.09%
$ 31.63 million $ 10,943
Aug 5, 10 AM $ 0.0000316
-0.35%
$ 31.63 million $ 10,938
Aug 5, 9 AM $ 0.0000317
+0.00%
$ 31.7 million $ 10,929
Aug 5, 8 AM $ 0.0000317
+0.13%
$ 31.74 million $ 10,931
Aug 5, 7 AM $ 0.0000317
+0.16%
$ 31.72 million $ 10,910
Aug 5, 6 AM $ 0.0000317
+0.03%
$ 31.75 million $ 11,002
Aug 5, 5 AM $ 0.0000318
+0.09%
$ 31.76 million $ 11,001
Aug 5, 4 AM $ 0.0000316
-0.16%
$ 31.65 million $ 10,982
Aug 5, 3 AM $ 0.0000317
+0.06%
$ 31.69 million $ 10,984
Aug 5, 2 AM $ 0.0000316
-0.28%
$ 31.63 million $ 10,995
Aug 5, 1 AM $ 0.0000318
+0.82%
$ 31.8 million $ 11,436
Aug 5, 12 AM $ 0.0000315
-0.06%
$ 31.49 million $ 10,972
Aug 4, 11 PM $ 0.0000316
+0.19%
$ 31.56 million $ 10,970
Aug 4, 10 PM $ 0.0000315
+0.03%
$ 31.54 million $ 10,948
Aug 4, 9 PM $ 0.0000314
+0.13%
$ 31.45 million $ 10,969
Aug 4, 8 PM $ 0.0000314
-0.06%
$ 31.45 million $ 11,021
Aug 4, 7 PM $ 0.0000315
-0.35%
$ 31.5 million $ 11,032
Aug 4, 6 PM $ 0.0000315
+0.00%
$ 31.52 million $ 11,025
Aug 4, 5 PM $ 0.0000316
+0.13%
$ 31.62 million $ 11,034
Aug 4, 4 PM $ 0.0000316
-0.03%
$ 31.56 million $ 11,021