IZAKAYA Historical Data

IZKY Page 4
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.0000316
+0.00%
$ 31.58 million $ 10,425
10:26 AM $ 0.0000316
+0.00%
$ 31.62 million $ 10,422
10:21 AM $ 0.0000316
+0.00%
$ 31.6 million $ 10,428
10:16 AM $ 0.0000316
+0.00%
$ 31.56 million $ 10,429
10:11 AM $ 0.0000316
+0.00%
$ 31.62 million $ 10,439
10:06 AM $ 0.0000316
+0.00%
$ 31.59 million $ 10,438
10:01 AM $ 0.0000315
+0.00%
$ 31.54 million $ 10,441
9:56 AM $ 0.0000316
+0.00%
$ 31.62 million $ 10,441
9:51 AM $ 0.0000315
+0.00%
$ 31.52 million $ 10,442
9:46 AM $ 0.0000316
+0.00%
$ 31.6 million $ 10,441
9:41 AM $ 0.0000316
+0.00%
$ 31.59 million $ 10,440
9:36 AM $ 0.0000316
+0.00%
$ 31.57 million $ 10,363
9:31 AM $ 0.0000316
+0.00%
$ 31.63 million $ 10,366
9:26 AM $ 0.0000316
+0.00%
$ 31.62 million $ 10,379
9:21 AM $ 0.0000317
+0.00%
$ 31.67 million $ 10,377
9:16 AM $ 0.0000317
+0.00%
$ 31.67 million $ 10,377
9:11 AM $ 0.0000316
+0.00%
$ 31.55 million $ 10,378
9:06 AM $ 0.0000316
+0.00%
$ 31.58 million $ 10,384
9:01 AM $ 0.0000316
+0.00%
$ 31.65 million $ 10,375
8:56 AM $ 0.0000316
+0.00%
$ 31.64 million $ 10,376
8:50 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,377
8:45 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,380
8:40 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,388
8:35 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,391
8:30 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,393
8:25 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,393
8:20 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,397
8:15 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,393
8:10 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,384
8:05 AM $ 0.0000317
+0.00%
$ 31.35 million $ 10,390
8:00 AM $ 0.0000317
+0.00%
$ 31.35 million $ 10,395
7:55 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,403
7:50 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,405
7:45 AM $ 0.0000315
+0.00%
$ 31.35 million $ 10,406
7:40 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,403
7:35 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,402
7:30 AM $ 0.0000315
+0.00%
$ 31.35 million $ 10,406
7:25 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,407
7:20 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,411
7:15 AM $ 0.0000317
+0.00%
$ 31.35 million $ 10,413
7:10 AM $ 0.0000317
+0.00%
$ 31.35 million $ 10,414
7:05 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,417
7:00 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,415
6:55 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,419
6:50 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,411
6:45 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,404
6:40 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,406
6:35 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,398
6:30 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,395
6:25 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,400