IZAKAYA Historical Data

IZKY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.000166
+0.12%
$ 165.7 million $ 12,383
Jan 31, 12 PM $ 0.000166
+0.00%
$ 166 million $ 12,369
Jan 31, 11 AM $ 0.000165
-0.30%
$ 165.5 million $ 12,380
Jan 31, 10 AM $ 0.000166
+0.24%
$ 166 million $ 12,383
Jan 31, 9 AM $ 0.000166
+0.12%
$ 166 million $ 12,367
Jan 31, 8 AM $ 0.000166
+0.30%
$ 166.1 million $ 12,307
Jan 31, 7 AM $ 0.000166
+0.06%
$ 165.7 million $ 12,480
Jan 31, 6 AM $ 0.000166
+0.79%
$ 165.6 million $ 12,468
Jan 31, 5 AM $ 0.000164
-0.12%
$ 164.4 million $ 11,853
Jan 31, 4 AM $ 0.000165
+0.06%
$ 164.8 million $ 11,819
Jan 31, 3 AM $ 0.000165
-0.12%
$ 164.6 million $ 11,951
Jan 31, 2 AM $ 0.000165
+0.18%
$ 164.8 million $ 11,923
Jan 31, 1 AM $ 0.000164
-0.12%
$ 164.2 million $ 12,248
Jan 31, 12 AM $ 0.000165
+0.06%
$ 164.9 million $ 12,068
Jan 30, 11 PM $ 0.000165
-0.18%
$ 164.8 million $ 12,063
Jan 30, 10 PM $ 0.000165
-0.24%
$ 164.6 million $ 12,164
Jan 30, 9 PM $ 0.000165
+0.30%
$ 165.1 million $ 12,399
Jan 30, 8 PM $ 0.000165
+0.00%
$ 165 million $ 12,651
Jan 30, 7 PM $ 0.000165
-0.06%
$ 165.1 million $ 12,892
Jan 30, 6 PM $ 0.000165
+0.00%
$ 165.1 million $ 13,036
Jan 30, 5 PM $ 0.000165
-0.54%
$ 164.9 million $ 13,321
Jan 30, 4 PM $ 0.000166
+0.00%
$ 165.7 million $ 13,285
Jan 30, 3 PM $ 0.000166
+0.12%
$ 165.8 million $ 13,856
Jan 30, 2 PM $ 0.000165
-0.12%
$ 165.5 million $ 13,678
Jan 30, 1 PM $ 0.000166
+0.18%
$ 165.9 million $ 14,634
Jan 30, 12 PM $ 0.000166
+0.36%
$ 165.9 million $ 14,660
Jan 30, 11 AM $ 0.000165
-0.12%
$ 165.3 million $ 15,841
Jan 30, 10 AM $ 0.000165
-0.12%
$ 165.5 million $ 15,830
Jan 30, 9 AM $ 0.000166
-0.12%
$ 165.7 million $ 15,833
Jan 30, 8 AM $ 0.000166
+0.30%
$ 165.7 million $ 15,882
Jan 30, 7 AM $ 0.000165
+0.00%
$ 165.5 million $ 15,734
Jan 30, 6 AM $ 0.000165
+0.00%
$ 165 million $ 16,454
Jan 30, 5 AM $ 0.000165
-0.24%
$ 165.2 million $ 18,938
Jan 30, 4 AM $ 0.000165
+0.24%
$ 165.5 million $ 18,970
Jan 30, 3 AM $ 0.000165
+0.00%
$ 165.4 million $ 18,820
Jan 30, 2 AM $ 0.000166
+0.73%
$ 165.6 million $ 18,806
Jan 30, 1 AM $ 0.000164
-0.12%
$ 164.4 million $ 18,563
Jan 30, 12 AM $ 0.000165
+0.06%
$ 164.6 million $ 18,567
Jan 29, 11 PM $ 0.000164
+0.37%
$ 164.5 million $ 18,085
Jan 29, 10 PM $ 0.000164
+0.06%
$ 164 million $ 17,536
Jan 29, 9 PM $ 0.000164
+0.00%
$ 164.3 million $ 16,879
Jan 29, 8 PM $ 0.000165
+0.67%
$ 164.6 million $ 16,823
Jan 29, 7 PM $ 0.000163
+0.74%
$ 163.5 million $ 16,548
Jan 29, 6 PM $ 0.000162
-0.37%
$ 162.1 million $ 16,427
Jan 29, 5 PM $ 0.000162
+0.43%
$ 162.5 million $ 16,163
Jan 29, 4 PM $ 0.000164
+0.12%
$ 164.1 million $ 15,994
Jan 29, 3 PM $ 0.000164
-1.33%
$ 163.7 million $ 15,419
Jan 29, 2 PM $ 0.000164
+0.37%
$ 164.1 million $ 15,481
Jan 29, 1 PM $ 0.000163
-0.30%
$ 163.5 million $ 14,539
Jan 29, 12 PM $ 0.000164
-2.79%
$ 163.8 million $ 14,475