IZAKAYA Historical Data

IZKY Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.000129
-0.73%
$ 129.34 million $ 32,233
May 24, 10 AM $ 0.00013
-0.04%
$ 130.19 million $ 31,852
May 24, 9 AM $ 0.00013
-0.23%
$ 130.3 million $ 31,694
May 24, 8 AM $ 0.00013
+0.32%
$ 130.36 million $ 32,553
May 24, 7 AM $ 0.00013
+0.26%
$ 129.95 million $ 32,361
May 24, 6 AM $ 0.00013
+0.09%
$ 129.71 million $ 30,563
May 24, 5 AM $ 0.00013
-0.35%
$ 129.74 million $ 30,663
May 24, 4 AM $ 0.00013
-0.26%
$ 130.24 million $ 30,711
May 24, 3 AM $ 0.00013
-0.09%
$ 130.3 million $ 30,483
May 24, 2 AM $ 0.00013
-0.10%
$ 130.16 million $ 33,581
May 24, 1 AM $ 0.00013
-0.66%
$ 130.19 million $ 33,880
May 24, 12 AM $ 0.000131
-0.15%
$ 130.85 million $ 36,349
May 23, 11 PM $ 0.000131
-0.30%
$ 130.95 million $ 36,412
May 23, 10 PM $ 0.000131
+0.11%
$ 131.5 million $ 36,539
May 23, 9 PM $ 0.000131
+0.38%
$ 131.35 million $ 36,816
May 23, 8 PM $ 0.000131
-0.46%
$ 130.85 million $ 36,520
May 23, 7 PM $ 0.000132
+0.23%
$ 131.85 million $ 36,185
May 23, 6 PM $ 0.000132
+0.75%
$ 131.81 million $ 36,167
May 23, 5 PM $ 0.000131
+0.04%
$ 131.08 million $ 36,594
May 23, 4 PM $ 0.000131
-0.09%
$ 131.28 million $ 36,687
May 23, 3 PM $ 0.000131
-0.48%
$ 131.5 million $ 36,143
May 23, 2 PM $ 0.000132
-0.08%
$ 131.73 million $ 36,008
May 23, 1 PM $ 0.000132
-0.49%
$ 131.93 million $ 35,989
May 23, 12 PM $ 0.000132
-0.20%
$ 132.3 million $ 35,023
May 23, 11 AM $ 0.000133
+0.23%
$ 132.67 million $ 34,886
May 23, 10 AM $ 0.000133
+0.18%
$ 132.51 million $ 35,771
May 23, 9 AM $ 0.000133
+0.28%
$ 133.08 million $ 36,218
May 23, 8 AM $ 0.000133
+0.20%
$ 132.75 million $ 37,105
May 23, 7 AM $ 0.000133
-0.15%
$ 132.93 million $ 37,142
May 23, 6 AM $ 0.000133
-0.45%
$ 132.78 million $ 36,738
May 23, 5 AM $ 0.000133
+0.19%
$ 133.48 million $ 36,676
May 23, 4 AM $ 0.000133
+0.12%
$ 133.24 million $ 37,037
May 23, 3 AM $ 0.000133
-0.05%
$ 133.33 million $ 38,240
May 23, 2 AM $ 0.000134
-0.53%
$ 134.05 million $ 36,462
May 23, 1 AM $ 0.000135
-0.91%
$ 134.75 million $ 36,659
May 23, 12 AM $ 0.000136
+0.05%
$ 136.1 million $ 38,939
May 22, 11 PM $ 0.000136
-0.33%
$ 136.25 million $ 39,039
May 22, 10 PM $ 0.000137
-0.08%
$ 136.71 million $ 38,891
May 22, 9 PM $ 0.000137
-0.12%
$ 136.51 million $ 38,639
May 22, 8 PM $ 0.000136
-0.16%
$ 136.39 million $ 38,646
May 22, 7 PM $ 0.000136
-0.08%
$ 136.39 million $ 38,713
May 22, 6 PM $ 0.000136
-0.32%
$ 136.25 million $ 38,728
May 22, 5 PM $ 0.000137
+0.12%
$ 136.59 million $ 38,381
May 22, 4 PM $ 0.000136
-0.34%
$ 136.43 million $ 38,145
May 22, 3 PM $ 0.000137
+0.21%
$ 136.56 million $ 37,877
May 22, 2 PM $ 0.000136
-0.17%
$ 136.22 million $ 37,903
May 22, 1 PM $ 0.000136
-0.28%
$ 136.45 million $ 37,992
May 22, 12 PM $ 0.000137
+0.09%
$ 136.67 million $ 38,647
May 22, 11 AM $ 0.000137
-0.07%
$ 136.94 million $ 36,200
May 22, 10 AM $ 0.000137
-0.28%
$ 137.03 million $ 35,638