IZAKAYA Historical Data

IZKY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.000163
-0.30%
$ 163.5 million $ 14,539
Jan 29, 12 PM $ 0.000164
-2.79%
$ 163.8 million $ 14,475
Jan 29, 6 AM $ 0.000157
-0.13%
$ 157 million $ 11,829
Jan 29, 5 AM $ 0.000157
-0.13%
$ 156.9 million $ 11,825
Jan 29, 4 AM $ 0.000157
-0.13%
$ 157.1 million $ 11,983
Jan 29, 3 AM $ 0.000157
+0.00%
$ 156.9 million $ 11,941
Jan 29, 2 AM $ 0.000157
+0.19%
$ 157.4 million $ 11,947
Jan 29, 1 AM $ 0.000157
+0.13%
$ 157.3 million $ 11,839
Jan 29, 12 AM $ 0.000158
+0.13%
$ 157.6 million $ 11,855
Jan 28, 11 PM $ 0.000157
+0.00%
$ 157.4 million $ 12,192
Jan 28, 10 PM $ 0.000157
+0.00%
$ 157.4 million $ 12,681
Jan 28, 9 PM $ 0.000157
+0.13%
$ 157.4 million $ 13,109
Jan 28, 8 PM $ 0.000157
+0.00%
$ 156.9 million $ 12,957
Jan 28, 7 PM $ 0.000157
+0.19%
$ 157.2 million $ 12,960
Jan 28, 6 PM $ 0.000157
+0.06%
$ 157.4 million $ 12,967
Jan 28, 5 PM $ 0.000157
+0.19%
$ 157 million $ 13,065
Jan 28, 4 PM $ 0.000157
-0.13%
$ 156.7 million $ 13,034
Jan 28, 3 PM $ 0.000157
-0.13%
$ 157 million $ 13,007
Jan 28, 2 PM $ 0.000157
+0.06%
$ 156.9 million $ 13,052
Jan 28, 1 PM $ 0.000157
-0.38%
$ 156.6 million $ 13,035
Jan 28, 12 PM $ 0.000157
+0.13%
$ 157.2 million $ 13,117
Jan 28, 11 AM $ 0.000157
+2.02%
$ 156.7 million $ 13,107
Jan 28, 10 AM $ 0.000154
+0.39%
$ 154.2 million $ 12,259
Jan 28, 9 AM $ 0.000154
-1.91%
$ 154.2 million $ 12,252
Jan 28, 8 AM $ 0.000157
-0.19%
$ 156.8 million $ 11,845
Jan 28, 7 AM $ 0.000157
+0.13%
$ 157.1 million $ 11,783
Jan 28, 6 AM $ 0.000157
-0.19%
$ 156.8 million $ 11,755
Jan 28, 5 AM $ 0.000157
+0.19%
$ 156.9 million $ 11,743
Jan 28, 4 AM $ 0.000156
+0.06%
$ 156.5 million $ 11,574
Jan 28, 3 AM $ 0.000156
+0.13%
$ 156.3 million $ 11,588
Jan 28, 2 AM $ 0.000156
-0.32%
$ 156.1 million $ 11,619
Jan 28, 1 AM $ 0.000156
+0.13%
$ 156.3 million $ 12,503
Jan 28, 12 AM $ 0.000156
-0.13%
$ 156.1 million $ 12,490
Jan 27, 11 PM $ 0.000156
+0.00%
$ 156.3 million $ 12,527
Jan 27, 10 PM $ 0.000157
-0.19%
$ 156.6 million $ 12,521
Jan 27, 9 PM $ 0.000157
+0.06%
$ 156.7 million $ 12,523
Jan 27, 8 PM $ 0.000157
+0.13%
$ 156.6 million $ 12,519
Jan 27, 7 PM $ 0.000156
-0.06%
$ 156.4 million $ 12,531
Jan 27, 6 PM $ 0.000157
+0.32%
$ 156.6 million $ 12,541
Jan 27, 5 PM $ 0.000156
+0.13%
$ 156.1 million $ 12,861
Jan 27, 4 PM $ 0.000156
+0.00%
$ 155.9 million $ 12,866
Jan 27, 3 PM $ 0.000156
+0.26%
$ 156.4 million $ 12,852
Jan 27, 2 PM $ 0.000156
+0.00%
$ 156 million $ 13,139
Jan 27, 1 PM $ 0.000156
+0.39%
$ 155.6 million $ 13,135
Jan 27, 12 PM $ 0.000155
+0.26%
$ 155.3 million $ 13,116
Jan 27, 11 AM $ 0.000155
+0.00%
$ 154.9 million $ 13,090
Jan 27, 10 AM $ 0.000155
-0.13%
$ 154.9 million $ 13,041
Jan 27, 9 AM $ 0.000155
+1.24%
$ 154.9 million $ 13,067
Jan 27, 8 AM $ 0.000153
+0.33%
$ 153.1 million $ 12,659
Jan 27, 7 AM $ 0.000153
-0.39%
$ 152.6 million $ 12,680