IZAKAYA Historical Data

IZKY Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.000137
-0.28%
$ 137.03 million $ 35,638
May 22, 9 AM $ 0.000137
-0.60%
$ 137.42 million $ 36,482
May 22, 8 AM $ 0.000138
+0.16%
$ 138.27 million $ 35,360
May 22, 7 AM $ 0.000138
+0.10%
$ 138.04 million $ 35,427
May 22, 6 AM $ 0.000138
+0.21%
$ 138.18 million $ 35,464
May 22, 5 AM $ 0.000138
-0.41%
$ 138.16 million $ 35,446
May 22, 4 AM $ 0.000139
-0.31%
$ 138.56 million $ 35,268
May 22, 3 AM $ 0.000139
+0.38%
$ 138.99 million $ 34,157
May 22, 2 AM $ 0.000139
+0.39%
$ 139.05 million $ 34,632
May 22, 1 AM $ 0.000139
-1.51%
$ 138.5 million $ 33,984
May 22, 12 AM $ 0.000141
-0.53%
$ 140.82 million $ 28,910
May 21, 11 PM $ 0.000141
-0.07%
$ 141.36 million $ 28,851
May 21, 10 PM $ 0.000141
-0.03%
$ 141.37 million $ 28,804
May 21, 9 PM $ 0.000141
-0.11%
$ 141.41 million $ 28,621
May 21, 8 PM $ 0.000142
+0.11%
$ 141.67 million $ 28,847
May 21, 7 PM $ 0.000142
+0.21%
$ 141.51 million $ 28,795
May 21, 6 PM $ 0.000141
-0.29%
$ 141.46 million $ 28,871
May 21, 5 PM $ 0.000142
+0.38%
$ 141.67 million $ 28,859
May 21, 4 PM $ 0.000141
+0.06%
$ 141.39 million $ 29,077
May 21, 3 PM $ 0.000142
+0.32%
$ 141.6 million $ 29,925
May 21, 2 PM $ 0.000141
-0.14%
$ 140.99 million $ 29,689
May 21, 1 PM $ 0.000141
+0.66%
$ 141.44 million $ 29,498
May 21, 12 PM $ 0.000141
+0.12%
$ 140.77 million $ 32,108
May 21, 11 AM $ 0.000141
-0.31%
$ 141.03 million $ 35,398
May 21, 10 AM $ 0.000142
-0.37%
$ 141.74 million $ 35,470
May 21, 9 AM $ 0.000142
-0.31%
$ 142.05 million $ 35,263
May 21, 8 AM $ 0.000142
-0.11%
$ 142.48 million $ 34,661
May 21, 7 AM $ 0.000143
+0.15%
$ 142.64 million $ 34,912
May 21, 6 AM $ 0.000142
-0.40%
$ 142.21 million $ 36,116
May 21, 5 AM $ 0.000143
-0.01%
$ 142.54 million $ 36,279
May 21, 4 AM $ 0.000143
-0.27%
$ 142.55 million $ 36,497
May 21, 3 AM $ 0.000143
+0.49%
$ 142.94 million $ 38,257
May 21, 2 AM $ 0.000142
-0.25%
$ 141.92 million $ 36,445
May 21, 1 AM $ 0.000142
+0.34%
$ 141.92 million $ 36,368
May 21, 12 AM $ 0.000142
+0.03%
$ 141.53 million $ 35,991
May 20, 11 PM $ 0.000141
-0.03%
$ 141.49 million $ 36,425
May 20, 10 PM $ 0.000141
+0.39%
$ 141.44 million $ 36,336
May 20, 9 PM $ 0.000141
-0.07%
$ 141.09 million $ 36,711
May 20, 8 PM $ 0.000141
-0.07%
$ 140.97 million $ 36,339
May 20, 7 PM $ 0.000141
+0.04%
$ 141.07 million $ 36,320
May 20, 6 PM $ 0.000141
-0.24%
$ 140.82 million $ 36,162
May 20, 5 PM $ 0.000141
-0.52%
$ 141.29 million $ 36,065
May 20, 4 PM $ 0.000142
-0.48%
$ 141.87 million $ 35,809
May 20, 3 PM $ 0.000143
+0.23%
$ 143.17 million $ 40,267
May 20, 2 PM $ 0.000143
-0.22%
$ 142.74 million $ 42,702
May 20, 1 PM $ 0.000143
+0.16%
$ 142.83 million $ 42,905
May 20, 12 PM $ 0.000146
+1.80%
$ 145.84 million $ 41,394
May 20, 11 AM $ 0.000143
+0.27%
$ 143.27 million $ 38,080
May 20, 10 AM $ 0.000143
-0.57%
$ 142.93 million $ 38,262
May 20, 9 AM $ 0.000143
+0.94%
$ 143.43 million $ 37,271