Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IZAKAYA Historical Data

IZKY Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 AM $0.0000451
+0.58%
$45.09 million $27,120
Jun 16, 3 AM $0.0000451
+2.57%
$45.06 million $27,042
Jun 16, 2 AM $0.000044
-0.16%
$44.01 million $26,616
Jun 16, 1 AM $0.0000441
-0.16%
$44.09 million $27,025
Jun 16, 12 AM $0.0000442
+0.10%
$44.19 million $27,041
Jun 15, 11 PM $0.0000441
-0.52%
$44.11 million $27,056
Jun 15, 10 PM $0.0000441
-0.32%
$44.14 million $27,110
Jun 15, 9 PM $0.0000443
-0.29%
$44.28 million $27,154
Jun 15, 8 PM $0.0000444
+0.16%
$44.36 million $27,224
Jun 15, 7 PM $0.0000441
-0.55%
$44.14 million $27,660
Jun 15, 6 PM $0.0000444
+0.39%
$44.39 million $27,642
Jun 15, 5 PM $0.0000442
-0.42%
$44.24 million $27,641
Jun 15, 4 PM $0.0000442
-0.39%
$44.24 million $27,884
Jun 15, 3 PM $0.0000444
+0.16%
$44.42 million $27,871
Jun 15, 2 PM $0.0000443
-0.42%
$44.34 million $27,865
Jun 15, 1 PM $0.0000446
-0.16%
$44.65 million $27,833
Jun 15, 12 PM $0.0000446
-0.16%
$44.57 million $27,808
Jun 15, 11 AM $0.0000446
+0.45%
$44.64 million $27,809
Jun 15, 10 AM $0.0000444
-0.61%
$44.36 million $27,807
Jun 15, 9 AM $0.0000446
+0.13%
$44.63 million $27,749
Jun 15, 8 AM $0.0000444
-0.80%
$44.36 million $27,780
Jun 15, 7 AM $0.0000446
-0.13%
$44.57 million $27,752
Jun 15, 6 AM $0.0000446
+0.87%
$44.6 million $27,758
Jun 15, 5 AM $0.0000444
-0.06%
$44.39 million $27,775
Jun 15, 4 AM $0.0000443
-0.32%
$44.29 million $27,755
Jun 15, 3 AM $0.0000442
-0.65%
$44.22 million $27,783
Jun 15, 2 AM $0.0000445
+4.23%
$44.49 million $28,093
Jun 15, 1 AM $0.0000426
+0.14%
$42.58 million $27,517
Jun 15, 12 AM $0.0000425
-0.67%
$42.52 million $27,514
Jun 14, 11 PM $0.0000425
-0.74%
$42.54 million $27,477
Jun 14, 10 PM $0.0000428
+0.57%
$42.78 million $27,452
Jun 14, 9 PM $0.0000426
+0.00%
$42.61 million $27,404
Jun 14, 8 PM $0.0000428
-1.81%
$42.76 million $27,338
Jun 14, 7 PM $0.0000435
+0.00%
$43.54 million $26,894
Jun 14, 6 PM $0.0000434
-0.13%
$43.4 million $26,921
Jun 14, 5 PM $0.0000435
-1.65%
$43.46 million $26,937
Jun 14, 4 PM $0.0000441
-0.32%
$44.13 million $26,684
Jun 14, 3 PM $0.0000442
-0.36%
$44.18 million $26,644
Jun 14, 2 PM $0.0000444
+0.48%
$44.4 million $27,006
Jun 14, 1 PM $0.0000442
+0.13%
$44.19 million $27,000
Jun 14, 12 PM $0.0000441
-0.29%
$44.13 million $27,019
Jun 14, 11 AM $0.0000444
+0.10%
$44.38 million $27,025
Jun 14, 10 AM $0.0000444
+0.29%
$44.4 million $27,007
Jun 14, 9 AM $0.0000444
-0.16%
$44.42 million $27,029
Jun 14, 8 AM $0.0000445
+0.32%
$44.49 million $27,054
Jun 14, 7 AM $0.0000443
-0.83%
$44.27 million $27,061
Jun 14, 6 AM $0.0000446
+0.13%
$44.65 million $26,992
Jun 14, 5 AM $0.0000446
+0.35%
$44.59 million $26,993
Jun 14, 4 AM $0.0000446
+0.13%
$44.65 million $27,068
Jun 14, 3 AM $0.0000446
+1.18%
$44.59 million $27,046