IZAKAYA Historical Data

IZKY Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.000143
+0.94%
$ 143.43 million $ 37,271
May 20, 8 AM $ 0.000142
-2.52%
$ 142.31 million $ 38,700
May 20, 7 AM $ 0.000146
+2.55%
$ 146.15 million $ 38,459
May 20, 6 AM $ 0.000143
+0.36%
$ 142.7 million $ 37,534
May 20, 5 AM $ 0.000142
-0.07%
$ 142.47 million $ 37,479
May 20, 4 AM $ 0.000142
-0.39%
$ 142.41 million $ 37,778
May 20, 3 AM $ 0.000143
+0.21%
$ 142.97 million $ 35,829
May 20, 2 AM $ 0.000143
-0.43%
$ 142.68 million $ 35,903
May 20, 1 AM $ 0.000143
+0.42%
$ 143.44 million $ 37,703
May 20, 12 AM $ 0.000142
-0.90%
$ 142.44 million $ 37,668
May 19, 11 PM $ 0.000144
-0.15%
$ 143.63 million $ 39,245
May 19, 10 PM $ 0.000144
-0.84%
$ 143.51 million $ 39,385
May 19, 9 PM $ 0.000144
-0.16%
$ 144.31 million $ 39,064
May 19, 8 PM $ 0.000144
-0.15%
$ 144.33 million $ 39,531
May 19, 7 PM $ 0.000145
+0.45%
$ 144.75 million $ 41,007
May 19, 6 PM $ 0.000145
-0.29%
$ 144.51 million $ 41,502
May 19, 5 PM $ 0.000145
-0.02%
$ 144.93 million $ 44,379
May 19, 4 PM $ 0.000145
+3.42%
$ 145.08 million $ 46,713
May 19, 3 PM $ 0.00014
+2.27%
$ 140.29 million $ 41,261
May 19, 2 PM $ 0.000138
+0.17%
$ 137.84 million $ 38,959
May 19, 1 PM $ 0.000137
-0.29%
$ 137.33 million $ 40,707
May 19, 12 PM $ 0.000138
-0.16%
$ 137.73 million $ 39,083
May 19, 11 AM $ 0.000138
-1.31%
$ 138.23 million $ 39,818
May 19, 10 AM $ 0.00014
+0.50%
$ 140.07 million $ 41,507
May 19, 9 AM $ 0.000139
-0.14%
$ 139.37 million $ 41,525
May 19, 8 AM $ 0.00014
-0.32%
$ 140.07 million $ 41,036
May 19, 7 AM $ 0.00014
+0.47%
$ 140.42 million $ 41,745
May 19, 6 AM $ 0.00014
+0.54%
$ 139.93 million $ 42,362
May 19, 5 AM $ 0.000139
-0.29%
$ 139.14 million $ 42,307
May 19, 4 AM $ 0.00014
+0.12%
$ 139.99 million $ 41,644
May 19, 3 AM $ 0.00014
+0.02%
$ 139.68 million $ 41,737
May 19, 2 AM $ 0.00014
+1.92%
$ 139.65 million $ 41,511
May 19, 1 AM $ 0.000137
-0.39%
$ 137.11 million $ 40,242
May 19, 12 AM $ 0.000137
-0.08%
$ 137.35 million $ 40,150
May 18, 11 PM $ 0.000137
-0.28%
$ 137.26 million $ 40,014
May 18, 10 PM $ 0.000138
+0.48%
$ 137.58 million $ 40,165
May 18, 9 PM $ 0.000137
-0.80%
$ 136.93 million $ 40,225
May 18, 8 PM $ 0.000138
+0.25%
$ 138.04 million $ 40,034
May 18, 7 PM $ 0.000138
-0.89%
$ 137.7 million $ 38,716
May 18, 6 PM $ 0.00014
-4.70%
$ 139.57 million $ 38,297
May 18, 5 PM $ 0.000147
+0.89%
$ 146.51 million $ 35,549
May 18, 4 PM $ 0.000145
+1.68%
$ 145.22 million $ 33,211
May 18, 3 PM $ 0.000143
-0.12%
$ 142.71 million $ 33,102
May 18, 2 PM $ 0.000143
-0.48%
$ 142.92 million $ 33,224
May 18, 1 PM $ 0.000144
-0.04%
$ 143.76 million $ 31,307
May 18, 12 PM $ 0.000144
-0.39%
$ 143.84 million $ 31,203
May 18, 11 AM $ 0.000145
+0.26%
$ 144.94 million $ 30,182
May 18, 10 AM $ 0.000145
+0.85%
$ 144.62 million $ 28,006
May 18, 9 AM $ 0.000143
-0.13%
$ 143.29 million $ 28,724
May 18, 8 AM $ 0.000144
-0.19%
$ 143.85 million $ 28,160