IZAKAYA Historical Data

IZKY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.000153
-0.39%
$ 152.6 million $ 12,680
Jan 27, 6 AM $ 0.000153
-0.13%
$ 152.6 million $ 12,668
Jan 27, 5 AM $ 0.000153
-0.20%
$ 152.7 million $ 12,635
Jan 27, 4 AM $ 0.000153
+0.33%
$ 153.1 million $ 12,635
Jan 27, 3 AM $ 0.000153
+0.00%
$ 153.1 million $ 12,617
Jan 27, 2 AM $ 0.000153
+0.72%
$ 153.2 million $ 12,593
Jan 27, 1 AM $ 0.000151
+0.00%
$ 151.5 million $ 11,730
Jan 27, 12 AM $ 0.000151
-0.07%
$ 151.5 million $ 11,772
Jan 26, 11 PM $ 0.000152
-0.33%
$ 151.6 million $ 11,759
Jan 26, 10 PM $ 0.000152
-0.13%
$ 151.8 million $ 11,415
Jan 26, 9 PM $ 0.000152
+0.20%
$ 152 million $ 10,953
Jan 26, 8 PM $ 0.000152
-0.13%
$ 151.8 million $ 11,002
Jan 26, 7 PM $ 0.000152
+0.20%
$ 152 million $ 11,299
Jan 26, 6 PM $ 0.000152
-1.17%
$ 152 million $ 11,330
Jan 26, 5 PM $ 0.000154
+0.07%
$ 153.7 million $ 10,987
Jan 26, 4 PM $ 0.000154
+0.13%
$ 153.8 million $ 11,071
Jan 26, 3 PM $ 0.000153
-1.35%
$ 154.1 million $ 11,139
Jan 26, 2 PM $ 0.000155
+0.00%
$ 155.2 million $ 10,826
Jan 26, 1 PM $ 0.000155
+0.26%
$ 155.4 million $ 10,865
Jan 26, 12 PM $ 0.000155
-0.06%
$ 155.4 million $ 11,493
Jan 26, 11 AM $ 0.000156
+0.32%
$ 155.6 million $ 11,514
Jan 26, 10 AM $ 0.000155
-0.06%
$ 155.5 million $ 11,594
Jan 26, 9 AM $ 0.000156
+0.06%
$ 155.6 million $ 11,618
Jan 26, 8 AM $ 0.000155
-0.13%
$ 155.5 million $ 11,603
Jan 26, 7 AM $ 0.000156
+0.13%
$ 155.7 million $ 11,672
Jan 26, 6 AM $ 0.000155
+0.00%
$ 155.5 million $ 11,844
Jan 26, 5 AM $ 0.000156
+0.00%
$ 155.6 million $ 12,658
Jan 26, 4 AM $ 0.000156
+0.19%
$ 155.8 million $ 12,690
Jan 26, 3 AM $ 0.000155
-0.19%
$ 155.5 million $ 12,765
Jan 26, 2 AM $ 0.000156
+0.06%
$ 155.6 million $ 12,798
Jan 26, 1 AM $ 0.000155
-0.32%
$ 155.5 million $ 14,168
Jan 26, 12 AM $ 0.000156
+0.19%
$ 155.9 million $ 18,808
Jan 25, 11 PM $ 0.000155
+0.19%
$ 155.5 million $ 18,859
Jan 25, 10 PM $ 0.000155
+0.00%
$ 155.2 million $ 19,227
Jan 25, 9 PM $ 0.000155
+0.06%
$ 155.2 million $ 19,718
Jan 25, 8 PM $ 0.000155
+0.65%
$ 155 million $ 19,676
Jan 25, 7 PM $ 0.000154
-0.32%
$ 154 million $ 19,428
Jan 25, 6 PM $ 0.000154
+0.00%
$ 154 million $ 19,412
Jan 25, 5 PM $ 0.000154
-0.13%
$ 154.2 million $ 19,406
Jan 25, 4 PM $ 0.000154
+0.13%
$ 154.4 million $ 19,401
Jan 25, 3 PM $ 0.000155
+0.13%
$ 154.6 million $ 19,391
Jan 25, 2 PM $ 0.000154
-0.32%
$ 154.4 million $ 19,396
Jan 25, 1 PM $ 0.000155
+1.44%
$ 154.9 million $ 19,409
Jan 25, 12 PM $ 0.000153
-0.20%
$ 152.5 million $ 18,991
Jan 25, 11 AM $ 0.000153
+0.00%
$ 153 million $ 19,013
Jan 25, 10 AM $ 0.000153
-0.07%
$ 153.2 million $ 19,007
Jan 25, 9 AM $ 0.000153
-0.07%
$ 153.1 million $ 18,998
Jan 25, 8 AM $ 0.000153
+0.33%
$ 153.3 million $ 19,004
Jan 25, 7 AM $ 0.000153
-0.32%
$ 153.4 million $ 19,000
Jan 25, 1 AM $ 0.000134
+0.00%
$ 134 million $ 13,232