IZAKAYA Historical Data

IZKY Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.000144
-0.19%
$ 143.85 million $ 28,160
May 18, 7 AM $ 0.000144
-0.46%
$ 144.41 million $ 27,301
May 18, 6 AM $ 0.000145
-0.40%
$ 144.67 million $ 26,623
May 18, 5 AM $ 0.000145
-0.05%
$ 145.21 million $ 26,673
May 18, 4 AM $ 0.000145
-0.07%
$ 145.25 million $ 26,561
May 18, 3 AM $ 0.000146
+0.16%
$ 145.62 million $ 26,635
May 18, 2 AM $ 0.000145
+1.91%
$ 145.4 million $ 27,104
May 18, 1 AM $ 0.000143
+0.08%
$ 143.23 million $ 26,550
May 18, 12 AM $ 0.000143
+0.01%
$ 143.39 million $ 26,589
May 17, 11 PM $ 0.000143
-0.39%
$ 143.21 million $ 24,989
May 17, 10 PM $ 0.000144
-0.16%
$ 143.95 million $ 26,954
May 17, 9 PM $ 0.000144
+0.24%
$ 144.18 million $ 26,760
May 17, 8 PM $ 0.000144
+0.04%
$ 143.99 million $ 27,180
May 17, 7 PM $ 0.000144
-0.08%
$ 144.04 million $ 27,222
May 17, 6 PM $ 0.000144
+0.31%
$ 144.23 million $ 27,014
May 17, 5 PM $ 0.000144
-0.41%
$ 143.77 million $ 26,963
May 17, 4 PM $ 0.000145
+0.32%
$ 144.53 million $ 26,979
May 17, 3 PM $ 0.000144
+0.27%
$ 144.38 million $ 27,275
May 17, 2 PM $ 0.000144
+0.05%
$ 144.46 million $ 31,043
May 17, 1 PM $ 0.000145
-0.29%
$ 144.55 million $ 35,358
May 17, 12 PM $ 0.000145
+0.04%
$ 144.91 million $ 35,359
May 17, 11 AM $ 0.000145
+0.21%
$ 144.85 million $ 36,115
May 17, 10 AM $ 0.000145
-0.04%
$ 144.55 million $ 37,855
May 17, 9 AM $ 0.000145
-0.30%
$ 144.61 million $ 36,910
May 17, 8 AM $ 0.000145
-0.35%
$ 145.05 million $ 36,528
May 17, 7 AM $ 0.000145
+0.34%
$ 145.28 million $ 36,648
May 17, 6 AM $ 0.000145
-0.29%
$ 144.64 million $ 36,789
May 17, 5 AM $ 0.000145
+0.07%
$ 145 million $ 36,664
May 17, 4 AM $ 0.000145
+0.04%
$ 144.78 million $ 36,661
May 17, 3 AM $ 0.000145
+1.01%
$ 144.88 million $ 36,549
May 17, 2 AM $ 0.000143
-0.11%
$ 143.43 million $ 36,203
May 17, 1 AM $ 0.000144
-0.19%
$ 143.75 million $ 36,698
May 17, 12 AM $ 0.000144
-0.30%
$ 144.09 million $ 38,915
May 16, 11 PM $ 0.000145
-0.32%
$ 144.8 million $ 38,743
May 16, 10 PM $ 0.000145
-0.04%
$ 145.06 million $ 36,890
May 16, 9 PM $ 0.000145
-0.76%
$ 144.59 million $ 36,841
May 16, 8 PM $ 0.000146
-0.13%
$ 145.71 million $ 36,227
May 16, 7 PM $ 0.000146
+0.22%
$ 145.67 million $ 35,954
May 16, 6 PM $ 0.000146
-0.08%
$ 145.77 million $ 35,901
May 16, 5 PM $ 0.000146
+0.10%
$ 145.9 million $ 35,887
May 16, 4 PM $ 0.000146
-0.12%
$ 145.75 million $ 35,814
May 16, 3 PM $ 0.000146
-0.39%
$ 145.93 million $ 35,465
May 16, 2 PM $ 0.000147
+0.02%
$ 146.9 million $ 15,018
May 16, 1 PM $ 0.000147
+0.28%
$ 147.07 million $ 27,450
May 16, 12 PM $ 0.000147
+0.21%
$ 147.23 million $ 27,474
May 16, 11 AM $ 0.000147
-0.39%
$ 146.92 million $ 27,413
May 16, 10 AM $ 0.000148
-0.08%
$ 147.59 million $ 25,528
May 16, 9 AM $ 0.000148
-0.50%
$ 147.54 million $ 25,980
May 16, 8 AM $ 0.000148
+0.44%
$ 148.28 million $ 26,647
May 16, 7 AM $ 0.000148
-0.47%
$ 147.87 million $ 26,739