IZAKAYA Historical Data

IZKY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.000153
-0.32%
$ 153.4 million $ 19,000
Jan 25, 1 AM $ 0.000134
+0.00%
$ 134 million $ 13,232
Jan 25, 12 AM $ 0.000134
-0.15%
$ 134.1 million $ 12,534
Jan 24, 11 PM $ 0.000134
+0.07%
$ 134.4 million $ 12,545
Jan 24, 10 PM $ 0.000134
+0.15%
$ 134.3 million $ 12,539
Jan 24, 9 PM $ 0.000134
+0.30%
$ 134.4 million $ 12,537
Jan 24, 8 PM $ 0.000134
-0.07%
$ 134.2 million $ 12,554
Jan 24, 7 PM $ 0.000134
+0.07%
$ 134.3 million $ 12,548
Jan 24, 6 PM $ 0.000134
-0.15%
$ 134.2 million $ 12,547
Jan 24, 5 PM $ 0.000134
+0.75%
$ 134.4 million $ 12,565
Jan 24, 4 PM $ 0.000133
+0.00%
$ 133.4 million $ 12,524
Jan 24, 3 PM $ 0.000134
+0.00%
$ 133.6 million $ 12,531
Jan 24, 2 PM $ 0.000134
+0.15%
$ 133.8 million $ 12,533
Jan 24, 1 PM $ 0.000134
-0.07%
$ 133.6 million $ 12,530
Jan 24, 12 PM $ 0.000134
-0.22%
$ 133.7 million $ 12,355
Jan 24, 11 AM $ 0.000134
-0.22%
$ 133.7 million $ 12,341
Jan 24, 10 AM $ 0.000134
+0.00%
$ 133.8 million $ 12,356
Jan 24, 9 AM $ 0.000134
+0.00%
$ 133.9 million $ 12,662
Jan 24, 8 AM $ 0.000133
+0.00%
$ 133.5 million $ 12,650
Jan 24, 7 AM $ 0.000134
+0.22%
$ 133.7 million $ 12,671
Jan 24, 6 AM $ 0.000133
-0.15%
$ 133.4 million $ 12,661
Jan 24, 5 AM $ 0.000133
-0.15%
$ 133.4 million $ 12,669
Jan 24, 4 AM $ 0.000134
+0.23%
$ 133.6 million $ 12,702
Jan 24, 3 AM $ 0.000134
+0.45%
$ 134.1 million $ 12,821
Jan 24, 2 AM $ 0.000133
+0.23%
$ 133.5 million $ 13,447
Jan 24, 1 AM $ 0.000134
+0.00%
$ 133.7 million $ 14,885
Jan 24, 12 AM $ 0.000134
+0.00%
$ 133.8 million $ 15,330
Jan 23, 11 PM $ 0.000133
-0.15%
$ 133.5 million $ 15,466
Jan 23, 10 PM $ 0.000134
-0.07%
$ 133.6 million $ 15,519
Jan 23, 9 PM $ 0.000134
+0.15%
$ 133.6 million $ 15,508
Jan 23, 8 PM $ 0.000133
-0.22%
$ 133.4 million $ 15,499
Jan 23, 7 PM $ 0.000134
+0.00%
$ 133.8 million $ 15,482
Jan 23, 6 PM $ 0.000133
-0.15%
$ 133.4 million $ 15,483
Jan 23, 5 PM $ 0.000134
-0.15%
$ 133.6 million $ 15,473
Jan 23, 4 PM $ 0.000134
+0.30%
$ 133.8 million $ 15,472
Jan 23, 3 PM $ 0.000134
+0.30%
$ 133.8 million $ 15,471
Jan 23, 2 PM $ 0.000133
-0.22%
$ 133.4 million $ 15,485
Jan 23, 1 PM $ 0.000134
+0.15%
$ 133.7 million $ 15,478
Jan 23, 12 PM $ 0.000134
+0.07%
$ 133.6 million $ 15,484
Jan 23, 11 AM $ 0.000134
-0.15%
$ 133.7 million $ 15,479
Jan 23, 10 AM $ 0.000134
-0.45%
$ 133.9 million $ 15,478
Jan 23, 9 AM $ 0.000135
+0.07%
$ 134.6 million $ 15,159
Jan 23, 8 AM $ 0.000135
+0.07%
$ 134.7 million $ 15,154
Jan 23, 7 AM $ 0.000135
+0.22%
$ 134.7 million $ 15,159
Jan 23, 6 AM $ 0.000134
+0.07%
$ 134.5 million $ 15,152
Jan 23, 5 AM $ 0.000134
+0.07%
$ 134.5 million $ 15,245
Jan 23, 4 AM $ 0.000135
+0.15%
$ 134.6 million $ 15,235
Jan 23, 3 AM $ 0.000134
+2.28%
$ 134.4 million $ 15,330
Jan 23, 2 AM $ 0.000132
-3.30%
$ 131.7 million $ 14,281
Jan 23, 1 AM $ 0.000136
-1.38%
$ 136.1 million $ 12,849