IZAKAYA Historical Data

IZKY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.000132
-3.30%
$ 131.7 million $ 14,281
Jan 23, 1 AM $ 0.000136
-1.38%
$ 136.1 million $ 12,849
Jan 23, 12 AM $ 0.000138
-0.15%
$ 137.7 million $ 12,444
Jan 22, 11 PM $ 0.000137
-0.22%
$ 137.4 million $ 12,287
Jan 22, 10 PM $ 0.000138
+0.00%
$ 137.9 million $ 12,251
Jan 22, 9 PM $ 0.000138
-0.07%
$ 137.6 million $ 12,255
Jan 22, 8 PM $ 0.000138
+0.00%
$ 137.8 million $ 12,271
Jan 22, 7 PM $ 0.000138
+0.07%
$ 137.8 million $ 12,261
Jan 22, 6 PM $ 0.000138
+0.15%
$ 137.7 million $ 12,555
Jan 22, 5 PM $ 0.000137
-0.07%
$ 137.5 million $ 12,553
Jan 22, 4 PM $ 0.000138
+0.22%
$ 137.9 million $ 12,631
Jan 22, 3 PM $ 0.000138
-0.15%
$ 137.6 million $ 12,610
Jan 22, 2 PM $ 0.000138
+0.00%
$ 137.8 million $ 13,374
Jan 22, 1 PM $ 0.000138
+0.22%
$ 137.9 million $ 13,381
Jan 22, 12 PM $ 0.000138
-0.07%
$ 137.7 million $ 13,489
Jan 22, 11 AM $ 0.000138
+0.15%
$ 137.8 million $ 13,468
Jan 22, 10 AM $ 0.000138
-0.07%
$ 137.7 million $ 13,513
Jan 22, 9 AM $ 0.000138
-0.14%
$ 137.9 million $ 13,559
Jan 22, 8 AM $ 0.000138
+0.15%
$ 138.1 million $ 13,643
Jan 22, 7 AM $ 0.000138
+0.29%
$ 138.1 million $ 13,633
Jan 22, 6 AM $ 0.000138
+0.00%
$ 138.1 million $ 13,753
Jan 22, 5 AM $ 0.000138
+0.00%
$ 137.9 million $ 13,682
Jan 22, 4 AM $ 0.000138
+0.36%
$ 137.9 million $ 13,684
Jan 22, 3 AM $ 0.000137
+0.07%
$ 137.4 million $ 13,499
Jan 22, 2 AM $ 0.000137
+0.22%
$ 137.4 million $ 13,532
Jan 22, 1 AM $ 0.000137
-0.07%
$ 137.4 million $ 13,567
Jan 22, 12 AM $ 0.000137
+0.15%
$ 137.5 million $ 13,948
Jan 21, 11 PM $ 0.000137
-0.15%
$ 137.3 million $ 13,980
Jan 21, 10 PM $ 0.000137
+0.15%
$ 137.5 million $ 14,058
Jan 21, 9 PM $ 0.000137
+0.00%
$ 137.3 million $ 14,203
Jan 21, 8 PM $ 0.000137
+0.00%
$ 137.3 million $ 14,239
Jan 21, 7 PM $ 0.000137
-0.58%
$ 137.3 million $ 14,422
Jan 21, 6 PM $ 0.000138
+0.00%
$ 137.9 million $ 14,246
Jan 21, 5 PM $ 0.000138
-0.29%
$ 137.9 million $ 15,105
Jan 21, 4 PM $ 0.000138
+0.00%
$ 138.3 million $ 15,247
Jan 21, 3 PM $ 0.000139
+0.29%
$ 138.7 million $ 15,258
Jan 21, 2 PM $ 0.000138
-0.07%
$ 138.1 million $ 14,465
Jan 21, 1 PM $ 0.000138
-0.72%
$ 138.2 million $ 14,454
Jan 21, 12 PM $ 0.000139
+0.07%
$ 139.4 million $ 14,364
Jan 21, 11 AM $ 0.000139
+0.43%
$ 139.5 million $ 14,616
Jan 21, 10 AM $ 0.000139
-0.22%
$ 138.7 million $ 14,536
Jan 21, 9 AM $ 0.000139
+0.00%
$ 138.6 million $ 14,434
Jan 21, 8 AM $ 0.000139
+0.36%
$ 138.9 million $ 14,464
Jan 21, 7 AM $ 0.000138
+0.07%
$ 138.5 million $ 14,521
Jan 21, 6 AM $ 0.000138
-0.22%
$ 138.2 million $ 14,577
Jan 21, 5 AM $ 0.000138
+0.00%
$ 138.2 million $ 14,911
Jan 21, 4 AM $ 0.000138
-0.14%
$ 138.4 million $ 14,894
Jan 21, 3 AM $ 0.000139
+0.29%
$ 138.6 million $ 14,880
Jan 21, 2 AM $ 0.000138
-0.14%
$ 138.4 million $ 14,957
Jan 21, 1 AM $ 0.000138
-0.14%
$ 138.4 million $ 15,145