IZAKAYA Historical Data

IZKY Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.000148
-0.47%
$ 147.87 million $ 26,739
May 16, 6 AM $ 0.000149
-0.09%
$ 148.52 million $ 26,572
May 16, 5 AM $ 0.000149
+0.22%
$ 148.71 million $ 26,795
May 16, 4 AM $ 0.000149
+0.24%
$ 148.51 million $ 26,807
May 16, 3 AM $ 0.000148
-0.17%
$ 148.25 million $ 26,892
May 16, 2 AM $ 0.000149
+1.87%
$ 148.51 million $ 30,267
May 16, 1 AM $ 0.000146
-1.03%
$ 145.56 million $ 33,239
May 16, 12 AM $ 0.000147
-0.34%
$ 146.99 million $ 31,364
May 15, 11 PM $ 0.000148
+0.22%
$ 147.74 million $ 31,186
May 15, 10 PM $ 0.000147
+0.07%
$ 147.28 million $ 31,007
May 15, 9 PM $ 0.000148
-0.08%
$ 147.59 million $ 31,153
May 15, 8 PM $ 0.000147
-0.37%
$ 147.27 million $ 31,133
May 15, 7 PM $ 0.000148
-0.11%
$ 147.81 million $ 31,325
May 15, 6 PM $ 0.000148
-0.03%
$ 147.81 million $ 31,453
May 15, 5 PM $ 0.000148
-0.17%
$ 147.81 million $ 31,423
May 15, 4 PM $ 0.000148
+0.21%
$ 148.07 million $ 31,944
May 15, 3 PM $ 0.000148
-0.09%
$ 147.68 million $ 33,680
May 15, 2 PM $ 0.000148
+0.46%
$ 147.63 million $ 33,798
May 15, 1 PM $ 0.000147
-0.25%
$ 146.95 million $ 33,350
May 15, 12 PM $ 0.000147
-0.25%
$ 147.21 million $ 33,028
May 15, 11 AM $ 0.000147
+0.19%
$ 147.09 million $ 33,331
May 15, 10 AM $ 0.000147
-0.31%
$ 147.21 million $ 33,459
May 15, 9 AM $ 0.000148
-0.38%
$ 147.73 million $ 32,933
May 15, 8 AM $ 0.000148
-0.17%
$ 148.08 million $ 32,185
May 15, 7 AM $ 0.000148
-0.33%
$ 148.34 million $ 32,167
May 15, 6 AM $ 0.000149
+0.72%
$ 148.93 million $ 33,090
May 15, 5 AM $ 0.000148
-0.38%
$ 148.03 million $ 33,470
May 15, 4 AM $ 0.000149
-0.40%
$ 148.59 million $ 35,646
May 15, 3 AM $ 0.000149
+0.44%
$ 149.19 million $ 35,565
May 15, 2 AM $ 0.000148
+0.49%
$ 148.37 million $ 32,145
May 15, 1 AM $ 0.000147
-0.62%
$ 147.48 million $ 30,223
May 15, 12 AM $ 0.000148
-0.36%
$ 147.77 million $ 30,251
May 14, 11 PM $ 0.000148
+0.11%
$ 148.41 million $ 30,375
May 14, 10 PM $ 0.000148
-0.14%
$ 148.3 million $ 31,327
May 14, 9 PM $ 0.000148
-0.06%
$ 148.24 million $ 31,355
May 14, 8 PM $ 0.000148
+0.19%
$ 148.48 million $ 31,328
May 14, 7 PM $ 0.000148
+0.09%
$ 148.19 million $ 32,588
May 14, 6 PM $ 0.000148
-0.10%
$ 148.33 million $ 32,821
May 14, 5 PM $ 0.000148
-0.02%
$ 148.33 million $ 32,927
May 14, 4 PM $ 0.000148
+0.34%
$ 148.3 million $ 32,466
May 14, 3 PM $ 0.000148
+0.56%
$ 147.74 million $ 30,679
May 14, 2 PM $ 0.000147
-0.30%
$ 147.28 million $ 30,567
May 14, 1 PM $ 0.000148
+0.20%
$ 147.93 million $ 31,773
May 14, 12 PM $ 0.000148
-0.01%
$ 147.63 million $ 32,115
May 14, 11 AM $ 0.000148
-0.19%
$ 147.64 million $ 31,421
May 14, 10 AM $ 0.000148
+0.38%
$ 147.92 million $ 31,621
May 14, 9 AM $ 0.000148
-0.43%
$ 147.58 million $ 31,574
May 14, 8 AM $ 0.000148
+0.02%
$ 148.08 million $ 31,234
May 14, 7 AM $ 0.000148
-0.05%
$ 148.17 million $ 31,849
May 14, 6 AM $ 0.000148
-0.47%
$ 148.05 million $ 30,658