IZAKAYA Historical Data

IZKY Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.000148
-0.47%
$ 148.05 million $ 30,658
May 14, 5 AM $ 0.000149
+1.48%
$ 148.66 million $ 29,992
May 14, 4 AM $ 0.000147
+0.14%
$ 146.62 million $ 27,817
May 14, 3 AM $ 0.000147
+0.29%
$ 146.99 million $ 29,158
May 14, 2 AM $ 0.000147
-0.85%
$ 146.75 million $ 29,805
May 14, 1 AM $ 0.000146
-0.68%
$ 146.3 million $ 28,346
May 14, 12 AM $ 0.000147
+0.07%
$ 147.45 million $ 28,140
May 13, 11 PM $ 0.000147
-0.87%
$ 146.86 million $ 27,483
May 13, 10 PM $ 0.000148
+0.42%
$ 147.51 million $ 26,487
May 13, 9 PM $ 0.000147
-0.49%
$ 147.25 million $ 27,833
May 13, 8 PM $ 0.000148
-1.30%
$ 147.72 million $ 28,037
May 13, 7 PM $ 0.00015
-0.08%
$ 149.9 million $ 26,987
May 13, 6 PM $ 0.00015
-0.64%
$ 149.94 million $ 26,830
May 13, 5 PM $ 0.000151
+0.25%
$ 150.62 million $ 26,912
May 13, 4 PM $ 0.00015
+0.17%
$ 149.95 million $ 27,202
May 13, 3 PM $ 0.00015
+0.39%
$ 149.71 million $ 27,317
May 13, 2 PM $ 0.00015
+0.19%
$ 149.53 million $ 27,430
May 13, 1 PM $ 0.000149
-0.13%
$ 149.24 million $ 26,669
May 13, 12 PM $ 0.000149
-0.26%
$ 149.02 million $ 26,721
May 13, 11 AM $ 0.000149
-0.22%
$ 149.45 million $ 27,762
May 13, 10 AM $ 0.00015
+1.27%
$ 149.73 million $ 27,704
May 13, 9 AM $ 0.000148
-0.44%
$ 147.96 million $ 27,997
May 13, 8 AM $ 0.000149
-0.97%
$ 148.53 million $ 29,615
May 13, 7 AM $ 0.00015
-0.07%
$ 149.98 million $ 29,843
May 13, 6 AM $ 0.00015
-0.31%
$ 150.08 million $ 30,178
May 13, 5 AM $ 0.00015
-0.13%
$ 150.28 million $ 32,301
May 13, 4 AM $ 0.00015
+1.26%
$ 150.41 million $ 32,697
May 13, 3 AM $ 0.000149
-0.95%
$ 148.77 million $ 31,431
May 13, 2 AM $ 0.00015
+0.02%
$ 150.39 million $ 30,615
May 13, 1 AM $ 0.000151
+0.00%
$ 150.81 million $ 31,361
May 13, 12 AM $ 0.000151
+0.08%
$ 150.81 million $ 33,968
May 12, 11 PM $ 0.000151
+0.30%
$ 150.93 million $ 34,636
May 12, 10 PM $ 0.000151
-0.44%
$ 150.58 million $ 34,609
May 12, 9 PM $ 0.000151
-0.23%
$ 150.88 million $ 33,734
May 12, 8 PM $ 0.00015
-0.42%
$ 150.44 million $ 33,741
May 12, 7 PM $ 0.000151
-0.20%
$ 150.95 million $ 33,514
May 12, 6 PM $ 0.000151
-0.51%
$ 151.16 million $ 33,462
May 12, 5 PM $ 0.000152
+0.22%
$ 151.55 million $ 33,245
May 12, 4 PM $ 0.000151
-0.17%
$ 151.29 million $ 34,579
May 12, 3 PM $ 0.000152
-0.27%
$ 151.67 million $ 34,797
May 12, 2 PM $ 0.000152
-0.36%
$ 152.1 million $ 40,082
May 12, 1 PM $ 0.000153
-0.03%
$ 152.76 million $ 41,742
May 12, 12 PM $ 0.000153
+0.37%
$ 152.9 million $ 46,356
May 12, 11 AM $ 0.000152
+0.11%
$ 152.23 million $ 45,341
May 12, 10 AM $ 0.000152
-0.47%
$ 152.02 million $ 45,481
May 12, 9 AM $ 0.000153
-0.67%
$ 153.13 million $ 45,575
May 12, 8 AM $ 0.000154
+0.36%
$ 154.05 million $ 44,319
May 12, 7 AM $ 0.000153
-0.77%
$ 153.4 million $ 44,407
May 12, 6 AM $ 0.000154
+2.19%
$ 154.29 million $ 44,045
May 12, 5 AM $ 0.000151
-0.34%
$ 151.15 million $ 42,192