IZAKAYA Historical Data

IZKY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.000138
-0.14%
$ 138.4 million $ 15,145
Jan 21, 12 AM $ 0.000138
+0.22%
$ 138.4 million $ 14,714
Jan 20, 11 PM $ 0.000138
+0.73%
$ 138.2 million $ 14,701
Jan 20, 10 PM $ 0.000137
-0.36%
$ 137.2 million $ 14,619
Jan 20, 9 PM $ 0.000138
-0.07%
$ 137.7 million $ 14,511
Jan 20, 8 PM $ 0.000138
-0.58%
$ 137.8 million $ 18,823
Jan 20, 7 PM $ 0.000138
-0.07%
$ 138.2 million $ 19,625
Jan 20, 6 PM $ 0.000138
+1.91%
$ 138.5 million $ 23,228
Jan 20, 5 PM $ 0.000136
+0.15%
$ 136.2 million $ 27,270
Jan 20, 4 PM $ 0.000136
-0.22%
$ 135.9 million $ 27,277
Jan 20, 3 PM $ 0.000136
-0.29%
$ 135.9 million $ 28,173
Jan 20, 2 PM $ 0.000136
+0.00%
$ 135.9 million $ 28,402
Jan 20, 1 PM $ 0.000136
+0.07%
$ 136.3 million $ 28,417
Jan 20, 12 PM $ 0.000136
+0.96%
$ 136.2 million $ 28,414
Jan 20, 11 AM $ 0.000135
+0.22%
$ 135.1 million $ 28,181
Jan 20, 10 AM $ 0.000135
-0.30%
$ 135.1 million $ 28,206
Jan 20, 9 AM $ 0.000135
+0.30%
$ 135.2 million $ 28,224
Jan 20, 8 AM $ 0.000135
-0.44%
$ 134.8 million $ 28,211
Jan 20, 7 AM $ 0.000135
-0.15%
$ 135 million $ 28,566
Jan 20, 6 AM $ 0.000135
-0.15%
$ 135.3 million $ 28,396
Jan 20, 5 AM $ 0.000135
+0.07%
$ 135.5 million $ 28,039
Jan 20, 4 AM $ 0.000135
+0.00%
$ 135.5 million $ 28,105
Jan 20, 3 AM $ 0.000135
-0.07%
$ 135.5 million $ 28,301
Jan 20, 2 AM $ 0.000135
+0.00%
$ 135.5 million $ 28,334
Jan 20, 1 AM $ 0.000135
-0.29%
$ 135.5 million $ 28,117
Jan 20, 12 AM $ 0.000136
+0.37%
$ 135.9 million $ 28,130
Jan 19, 11 PM $ 0.000135
-0.22%
$ 135.4 million $ 28,131
Jan 19, 10 PM $ 0.000136
+0.30%
$ 135.7 million $ 28,125
Jan 19, 9 PM $ 0.000135
-1.67%
$ 135.3 million $ 28,122
Jan 19, 8 PM $ 0.000138
-0.36%
$ 137.6 million $ 23,741
Jan 19, 7 PM $ 0.000137
-0.65%
$ 137 million $ 22,756
Jan 19, 6 PM $ 0.00014
-8.77%
$ 140.4 million $ 17,569
Jan 19, 5 PM $ 0.000154
+0.79%
$ 153.9 million $ 14,229
Jan 19, 4 PM $ 0.000153
-1.48%
$ 153.1 million $ 14,813
Jan 19, 3 PM $ 0.000155
-0.58%
$ 155.4 million $ 14,358
Jan 19, 2 PM $ 0.000156
+0.19%
$ 156.3 million $ 14,141
Jan 19, 1 PM $ 0.000156
+0.00%
$ 156 million $ 14,153
Jan 19, 12 PM $ 0.000156
-0.06%
$ 156 million $ 14,637
Jan 19, 11 AM $ 0.000156
-0.13%
$ 156.1 million $ 14,734
Jan 19, 10 AM $ 0.000156
-0.26%
$ 156 million $ 16,661
Jan 19, 9 AM $ 0.000156
+0.19%
$ 155.9 million $ 16,627
Jan 19, 8 AM $ 0.000156
+0.52%
$ 156.1 million $ 16,640
Jan 19, 7 AM $ 0.000155
-0.06%
$ 155.3 million $ 16,247
Jan 19, 6 AM $ 0.000156
+0.39%
$ 156 million $ 16,232
Jan 19, 5 AM $ 0.000156
+0.06%
$ 155.9 million $ 16,209
Jan 19, 4 AM $ 0.000156
-0.06%
$ 156 million $ 16,161
Jan 19, 3 AM $ 0.000156
+0.26%
$ 156.3 million $ 16,090
Jan 19, 2 AM $ 0.000156
-0.13%
$ 155.7 million $ 16,026
Jan 19, 1 AM $ 0.000156
-0.13%
$ 155.7 million $ 16,117
Jan 19, 12 AM $ 0.000156
+0.32%
$ 155.7 million $ 16,101