IZAKAYA Historical Data

IZKY Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.000151
-0.34%
$ 151.15 million $ 42,192
May 12, 4 AM $ 0.000152
+0.27%
$ 152.17 million $ 42,013
May 12, 3 AM $ 0.000152
+0.01%
$ 151.84 million $ 42,193
May 12, 2 AM $ 0.000153
-0.21%
$ 152.67 million $ 42,648
May 12, 1 AM $ 0.000153
+0.31%
$ 152.64 million $ 41,791
May 12, 12 AM $ 0.000152
+0.44%
$ 151.83 million $ 39,130
May 11, 11 PM $ 0.000152
+0.21%
$ 151.81 million $ 38,812
May 11, 10 PM $ 0.000152
-0.02%
$ 152.17 million $ 38,764
May 11, 9 PM $ 0.000153
+0.24%
$ 152.52 million $ 39,902
May 11, 8 PM $ 0.000152
-0.01%
$ 151.91 million $ 39,948
May 11, 7 PM $ 0.000152
-0.35%
$ 152.02 million $ 40,003
May 11, 6 PM $ 0.000152
+0.09%
$ 152.2 million $ 39,989
May 11, 5 PM $ 0.000152
-0.08%
$ 152.31 million $ 40,128
May 11, 4 PM $ 0.000153
+0.30%
$ 152.57 million $ 38,319
May 11, 3 PM $ 0.000152
-1.96%
$ 152.12 million $ 37,967
May 11, 2 PM $ 0.000159
+1.60%
$ 158.81 million $ 32,436
May 11, 1 PM $ 0.000156
-0.49%
$ 156.3 million $ 30,712
May 11, 12 PM $ 0.000156
-0.37%
$ 155.73 million $ 25,893
May 11, 11 AM $ 0.000157
-0.25%
$ 156.63 million $ 25,890
May 11, 10 AM $ 0.000157
-0.44%
$ 156.79 million $ 25,494
May 11, 9 AM $ 0.000157
-0.02%
$ 156.71 million $ 25,441
May 11, 8 AM $ 0.000157
-0.12%
$ 157.06 million $ 26,199
May 11, 7 AM $ 0.000157
+0.07%
$ 157.07 million $ 25,397
May 11, 6 AM $ 0.000157
+0.06%
$ 157.04 million $ 27,391
May 11, 5 AM $ 0.000157
+1.83%
$ 157.31 million $ 27,208
May 11, 4 AM $ 0.000155
-0.55%
$ 154.57 million $ 27,057
May 11, 3 AM $ 0.000156
-0.76%
$ 155.61 million $ 26,754
May 11, 2 AM $ 0.000157
-0.36%
$ 156.81 million $ 26,901
May 11, 1 AM $ 0.000157
+0.40%
$ 157.38 million $ 30,072
May 11, 12 AM $ 0.000157
-0.18%
$ 156.76 million $ 30,726
May 10, 11 PM $ 0.000157
-0.19%
$ 156.77 million $ 31,820
May 10, 10 PM $ 0.000157
+0.27%
$ 157.18 million $ 31,845
May 10, 9 PM $ 0.000157
-0.37%
$ 156.98 million $ 29,960
May 10, 8 PM $ 0.000157
+0.01%
$ 156.93 million $ 31,377
May 10, 7 PM $ 0.000157
-0.37%
$ 156.83 million $ 31,621
May 10, 6 PM $ 0.000158
+0.02%
$ 157.77 million $ 31,717
May 10, 5 PM $ 0.000158
-0.20%
$ 157.56 million $ 31,199
May 10, 4 PM $ 0.000158
+0.10%
$ 157.89 million $ 31,377
May 10, 3 PM $ 0.000158
+0.17%
$ 157.86 million $ 31,061
May 10, 2 PM $ 0.000157
+0.09%
$ 157.34 million $ 31,241
May 10, 1 PM $ 0.000157
-0.10%
$ 156.77 million $ 31,241
May 10, 12 PM $ 0.000157
-0.12%
$ 156.76 million $ 31,350
May 10, 11 AM $ 0.000158
+0.05%
$ 157.7 million $ 31,121
May 10, 10 AM $ 0.000157
-0.07%
$ 157.26 million $ 31,247
May 10, 9 AM $ 0.000158
-0.29%
$ 157.8 million $ 38,153
May 10, 8 AM $ 0.000157
-0.24%
$ 157.48 million $ 37,272
May 10, 7 AM $ 0.000158
+2.62%
$ 157.95 million $ 37,107
May 10, 6 AM $ 0.000154
-0.39%
$ 153.95 million $ 35,766
May 10, 5 AM $ 0.000155
-0.07%
$ 154.85 million $ 35,933
May 10, 4 AM $ 0.000155
+0.15%
$ 155.08 million $ 36,238