IZAKAYA Historical Data

IZKY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.000156
-0.13%
$ 155.7 million $ 16,117
Jan 19, 12 AM $ 0.000156
+0.32%
$ 155.7 million $ 16,101
Jan 18, 11 PM $ 0.000155
+0.00%
$ 155.2 million $ 16,157
Jan 18, 10 PM $ 0.000155
+0.00%
$ 155.2 million $ 16,169
Jan 18, 9 PM $ 0.000155
+0.06%
$ 154.9 million $ 16,161
Jan 18, 8 PM $ 0.000155
+0.00%
$ 154.9 million $ 16,162
Jan 18, 7 PM $ 0.000155
+0.13%
$ 154.9 million $ 16,314
Jan 18, 6 PM $ 0.000155
+0.65%
$ 154.9 million $ 16,318
Jan 18, 5 PM $ 0.000154
+0.59%
$ 154.1 million $ 16,261
Jan 18, 4 PM $ 0.000153
-0.91%
$ 152.7 million $ 15,569
Jan 18, 3 PM $ 0.000154
+0.13%
$ 154.5 million $ 15,117
Jan 18, 2 PM $ 0.000154
+0.19%
$ 154.3 million $ 15,137
Jan 18, 1 PM $ 0.000154
-0.58%
$ 154.3 million $ 15,250
Jan 18, 12 PM $ 0.000155
-0.19%
$ 155.1 million $ 14,754
Jan 18, 11 AM $ 0.000155
+3.88%
$ 155.1 million $ 14,653
Jan 18, 10 AM $ 0.000149
+0.20%
$ 149.4 million $ 12,717
Jan 18, 9 AM $ 0.000149
+0.13%
$ 149.2 million $ 12,726
Jan 18, 8 AM $ 0.000149
-0.27%
$ 149 million $ 12,696
Jan 18, 7 AM $ 0.000149
+0.27%
$ 149.2 million $ 12,682
Jan 18, 6 AM $ 0.000149
+0.07%
$ 149 million $ 12,680
Jan 18, 5 AM $ 0.000149
-0.07%
$ 149.3 million $ 12,749
Jan 18, 4 AM $ 0.000149
+0.00%
$ 149.3 million $ 12,828
Jan 18, 3 AM $ 0.00015
+0.13%
$ 149.7 million $ 12,714
Jan 18, 2 AM $ 0.000149
-0.47%
$ 149.4 million $ 12,659
Jan 18, 1 AM $ 0.00015
+0.20%
$ 150 million $ 13,087
Jan 18, 12 AM $ 0.00015
-0.20%
$ 149.7 million $ 13,093
Jan 17, 11 PM $ 0.00015
+0.27%
$ 150.2 million $ 13,286
Jan 17, 10 PM $ 0.00015
-0.07%
$ 150.2 million $ 13,283
Jan 17, 9 PM $ 0.00015
+0.20%
$ 150.4 million $ 13,659
Jan 17, 8 PM $ 0.00015
+0.40%
$ 150.4 million $ 13,669
Jan 17, 7 PM $ 0.00015
-0.07%
$ 149.9 million $ 13,551
Jan 17, 6 PM $ 0.00015
+0.20%
$ 149.8 million $ 13,566
Jan 17, 5 PM $ 0.00015
+0.33%
$ 149.9 million $ 14,210
Jan 17, 4 PM $ 0.000149
+0.00%
$ 149.3 million $ 14,096
Jan 17, 3 PM $ 0.000149
+0.20%
$ 149.2 million $ 14,092
Jan 17, 2 PM $ 0.000149
+0.74%
$ 149.2 million $ 14,076
Jan 17, 1 PM $ 0.000148
-0.07%
$ 148.1 million $ 13,951
Jan 17, 12 PM $ 0.000148
+0.00%
$ 148.2 million $ 13,935
Jan 17, 11 AM $ 0.000148
-0.27%
$ 148.2 million $ 13,949
Jan 17, 10 AM $ 0.000149
+0.07%
$ 148.6 million $ 13,951
Jan 17, 9 AM $ 0.000148
-0.13%
$ 148.6 million $ 14,587
Jan 17, 8 AM $ 0.000149
+0.07%
$ 148.6 million $ 14,602
Jan 17, 7 AM $ 0.000148
+0.00%
$ 148.1 million $ 14,602
Jan 17, 6 AM $ 0.000148
-0.34%
$ 148.3 million $ 14,618
Jan 17, 5 AM $ 0.000148
-0.47%
$ 148.3 million $ 16,065
Jan 17, 4 AM $ 0.000148
-0.13%
$ 148.5 million $ 15,997
Jan 17, 3 AM $ 0.000148
-0.13%
$ 148.5 million $ 15,982
Jan 17, 2 AM $ 0.000149
-0.53%
$ 148.9 million $ 16,074
Jan 17, 1 AM $ 0.00015
+0.00%
$ 149.8 million $ 15,783
Jan 17, 12 AM $ 0.00015
+0.47%
$ 149.7 million $ 15,803