IZAKAYA Historical Data

IZKY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.00015
+0.00%
$ 149.8 million $ 15,783
Jan 17, 12 AM $ 0.00015
+0.47%
$ 149.7 million $ 15,803
Jan 16, 11 PM $ 0.000149
+0.07%
$ 148.9 million $ 15,526
Jan 16, 10 PM $ 0.000149
+1.16%
$ 148.6 million $ 15,733
Jan 16, 9 PM $ 0.000147
+0.07%
$ 147.3 million $ 15,755
Jan 16, 8 PM $ 0.000147
+0.00%
$ 147 million $ 15,777
Jan 16, 7 PM $ 0.000147
-0.27%
$ 146.9 million $ 15,775
Jan 16, 6 PM $ 0.000149
+0.27%
$ 148.7 million $ 15,988
Jan 16, 5 PM $ 0.000148
-0.13%
$ 148.2 million $ 15,446
Jan 16, 4 PM $ 0.000149
+0.34%
$ 148.7 million $ 15,545
Jan 16, 3 PM $ 0.000148
-0.13%
$ 148.3 million $ 16,334
Jan 16, 2 PM $ 0.000149
+0.07%
$ 148.6 million $ 16,452
Jan 16, 1 PM $ 0.000149
+0.27%
$ 148.6 million $ 16,398
Jan 16, 12 PM $ 0.000149
+0.00%
$ 148.7 million $ 17,147
Jan 16, 11 AM $ 0.000149
+0.00%
$ 148.6 million $ 17,946
Jan 16, 10 AM $ 0.000149
-0.20%
$ 148.9 million $ 17,747
Jan 16, 9 AM $ 0.000149
+0.07%
$ 149.2 million $ 17,016
Jan 16, 8 AM $ 0.000149
-0.27%
$ 149 million $ 16,834
Jan 16, 7 AM $ 0.000149
+0.13%
$ 149.4 million $ 16,667
Jan 16, 6 AM $ 0.000149
+3.61%
$ 149.2 million $ 16,497
Jan 16, 5 AM $ 0.000144
-0.28%
$ 144 million $ 14,843
Jan 16, 4 AM $ 0.000144
+0.21%
$ 144.4 million $ 14,661
Jan 16, 3 AM $ 0.000144
+0.00%
$ 144.1 million $ 14,491
Jan 16, 2 AM $ 0.000144
-0.35%
$ 143.8 million $ 15,082
Jan 16, 1 AM $ 0.000144
+0.00%
$ 144.3 million $ 14,688
Jan 16, 12 AM $ 0.000144
+0.35%
$ 144.3 million $ 14,626
Jan 15, 11 PM $ 0.000144
+0.14%
$ 143.8 million $ 14,513
Jan 15, 10 PM $ 0.000143
+0.00%
$ 143.4 million $ 14,224
Jan 15, 9 PM $ 0.000143
-0.14%
$ 143.4 million $ 14,056
Jan 15, 8 PM $ 0.000144
-0.07%
$ 143.6 million $ 15,491
Jan 15, 7 PM $ 0.000144
+0.91%
$ 143.7 million $ 16,586
Jan 15, 6 PM $ 0.000142
-0.28%
$ 142.4 million $ 16,194
Jan 15, 5 PM $ 0.000143
-0.49%
$ 142.8 million $ 15,875
Jan 15, 4 PM $ 0.000143
+0.49%
$ 143.3 million $ 15,789
Jan 15, 3 PM $ 0.000144
-0.28%
$ 143.6 million $ 14,904
Jan 15, 2 PM $ 0.000144
-0.21%
$ 143.8 million $ 14,872
Jan 15, 12 PM $ 0.000132
-0.23%
$ 132.5 million $ 21,322
Jan 15, 11 AM $ 0.000133
+0.00%
$ 132.8 million $ 21,294
Jan 15, 10 AM $ 0.000133
+0.08%
$ 132.8 million $ 21,346
Jan 15, 9 AM $ 0.000133
+0.00%
$ 132.7 million $ 22,851
Jan 15, 8 AM $ 0.000133
-0.15%
$ 132.9 million $ 22,847
Jan 15, 7 AM $ 0.000133
+0.30%
$ 133 million $ 22,847
Jan 15, 6 AM $ 0.000133
+0.15%
$ 133 million $ 22,842
Jan 15, 5 AM $ 0.000133
-0.08%
$ 132.8 million $ 22,930
Jan 15, 4 AM $ 0.000134
+0.68%
$ 133.9 million $ 22,939
Jan 15, 3 AM $ 0.000133
+2.23%
$ 133.2 million $ 22,957
Jan 15, 2 AM $ 0.00013
-0.15%
$ 130.3 million $ 22,095
Jan 15, 1 AM $ 0.000131
+0.08%
$ 130.7 million $ 22,502
Jan 15, 12 AM $ 0.00013
-0.61%
$ 130.2 million $ 22,823
Jan 14, 11 PM $ 0.000131
+0.23%
$ 131.5 million $ 22,864