IZAKAYA Historical Data

IZKY Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.000155
+0.15%
$ 155.08 million $ 36,238
May 10, 3 AM $ 0.000155
-0.67%
$ 155.06 million $ 39,249
May 10, 2 AM $ 0.000158
+3.43%
$ 157.73 million $ 39,183
May 10, 1 AM $ 0.000152
-0.51%
$ 152.37 million $ 35,971
May 10, 12 AM $ 0.000153
+0.12%
$ 152.99 million $ 35,513
May 9, 11 PM $ 0.000153
+0.22%
$ 153 million $ 34,585
May 9, 10 PM $ 0.000153
-0.02%
$ 152.66 million $ 34,710
May 9, 9 PM $ 0.000153
-0.01%
$ 153.04 million $ 34,245
May 9, 8 PM $ 0.000153
-0.12%
$ 153.03 million $ 33,139
May 9, 7 PM $ 0.000153
-0.39%
$ 153.29 million $ 32,794
May 9, 6 PM $ 0.000154
+0.12%
$ 153.89 million $ 32,908
May 9, 5 PM $ 0.000153
-0.19%
$ 153.47 million $ 33,554
May 9, 4 PM $ 0.000154
-0.10%
$ 153.8 million $ 33,668
May 9, 3 PM $ 0.000154
+0.19%
$ 153.99 million $ 34,287
May 9, 2 PM $ 0.000154
+0.33%
$ 153.87 million $ 36,055
May 9, 1 PM $ 0.000154
-0.55%
$ 153.51 million $ 36,128
May 9, 12 PM $ 0.000154
-0.11%
$ 154.09 million $ 36,383
May 9, 11 AM $ 0.000154
-0.18%
$ 154.42 million $ 36,578
May 9, 10 AM $ 0.000155
+5.36%
$ 154.69 million $ 38,946
May 9, 9 AM $ 0.000147
-0.33%
$ 146.75 million $ 32,424
May 9, 8 AM $ 0.000147
-0.27%
$ 146.78 million $ 32,494
May 9, 7 AM $ 0.000147
+0.06%
$ 147.01 million $ 32,660
May 9, 6 AM $ 0.000147
+0.29%
$ 147.17 million $ 33,491
May 9, 5 AM $ 0.000147
-0.46%
$ 146.7 million $ 33,474
May 9, 4 AM $ 0.000148
+2.55%
$ 147.72 million $ 34,742
May 9, 3 AM $ 0.000144
+0.21%
$ 144.33 million $ 31,551
May 9, 2 AM $ 0.000144
-0.24%
$ 144.27 million $ 34,811
May 9, 1 AM $ 0.000145
+0.56%
$ 144.61 million $ 37,846
May 9, 12 AM $ 0.000144
-0.12%
$ 143.8 million $ 37,921
May 8, 11 PM $ 0.000144
+0.31%
$ 144.16 million $ 37,803
May 8, 10 PM $ 0.000144
+0.58%
$ 143.87 million $ 39,364
May 8, 9 PM $ 0.000143
-0.06%
$ 143.32 million $ 39,407
May 8, 8 PM $ 0.000143
-0.21%
$ 143.34 million $ 39,619
May 8, 7 PM $ 0.000144
-0.03%
$ 143.78 million $ 40,419
May 8, 6 PM $ 0.000144
-0.36%
$ 144.22 million $ 40,071
May 8, 5 PM $ 0.000145
-0.23%
$ 144.56 million $ 39,744
May 8, 4 PM $ 0.000145
-0.32%
$ 145.08 million $ 39,876
May 8, 3 PM $ 0.000146
-0.43%
$ 145.82 million $ 39,733
May 8, 2 PM $ 0.000147
-0.09%
$ 146.58 million $ 37,931
May 8, 1 PM $ 0.000147
-0.25%
$ 146.9 million $ 37,944
May 8, 12 PM $ 0.000147
+0.05%
$ 146.88 million $ 37,719
May 8, 11 AM $ 0.000147
-1.18%
$ 146.76 million $ 39,804
May 8, 10 AM $ 0.000148
+0.32%
$ 148.35 million $ 38,036
May 8, 9 AM $ 0.000148
+0.04%
$ 147.67 million $ 37,628
May 8, 8 AM $ 0.000148
-0.10%
$ 147.62 million $ 37,677
May 8, 7 AM $ 0.000148
-0.53%
$ 147.63 million $ 38,116
May 8, 6 AM $ 0.000148
-0.38%
$ 147.92 million $ 36,688
May 8, 5 AM $ 0.000149
-0.64%
$ 148.62 million $ 36,771
May 8, 4 AM $ 0.00015
+0.02%
$ 149.63 million $ 35,092
May 8, 3 AM $ 0.00015
+5.27%
$ 150.04 million $ 34,932