Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IZAKAYA Historical Data

IZKY Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 8 AM $0.000123
-0.23%
$122.88 million $31,415
Jun 3, 7 AM $0.000123
+0.19%
$123.37 million $31,344
Jun 3, 6 AM $0.000123
+0.22%
$123.23 million $32,141
Jun 3, 5 AM $0.000123
-0.26%
$122.77 million $32,167
Jun 3, 4 AM $0.000123
+0.13%
$123.08 million $32,103
Jun 3, 3 AM $0.000123
+0.08%
$122.8 million $32,089
Jun 3, 2 AM $0.000123
+0.12%
$122.86 million $31,793
Jun 3, 1 AM $0.000123
-0.06%
$122.83 million $31,781
Jun 3, 12 AM $0.000123
+0.46%
$122.99 million $31,916
Jun 2, 11 PM $0.000123
+0.09%
$122.71 million $31,874
Jun 2, 10 PM $0.000123
-0.15%
$122.53 million $31,856
Jun 2, 9 PM $0.000123
-0.28%
$122.67 million $31,875
Jun 2, 8 PM $0.000123
-0.33%
$122.94 million $31,911
Jun 2, 7 PM $0.000123
-0.07%
$123.32 million $31,914
Jun 2, 6 PM $0.000123
+0.02%
$123.32 million $31,848
Jun 2, 5 PM $0.000123
-0.01%
$123.27 million $31,870
Jun 2, 4 PM $0.000123
-0.02%
$123.28 million $31,914
Jun 2, 3 PM $0.000123
+0.07%
$123.34 million $31,908
Jun 2, 2 PM $0.000123
-0.47%
$123.29 million $33,097
Jun 2, 1 PM $0.000124
+0.23%
$124.05 million $32,977
Jun 2, 12 PM $0.000124
-1.50%
$123.77 million $32,216
Jun 2, 11 AM $0.000125
-0.18%
$125.28 million $29,623
Jun 2, 10 AM $0.000126
+0.42%
$125.5 million $29,693
Jun 2, 9 AM $0.000125
+0.92%
$125.26 million $29,680
Jun 2, 8 AM $0.000124
+0.27%
$124.03 million $28,766
Jun 2, 7 AM $0.000124
+0.83%
$123.83 million $28,778
Jun 2, 6 AM $0.000123
+0.15%
$122.73 million $27,940
Jun 2, 5 AM $0.000123
+0.08%
$122.58 million $28,030
Jun 2, 4 AM $0.000122
-0.28%
$122.28 million $27,842
Jun 2, 3 AM $0.000123
+0.03%
$122.8 million $27,592
Jun 2, 2 AM $0.000123
-0.32%
$122.76 million $27,302
Jun 2, 1 AM $0.000123
-0.11%
$123.16 million $27,119
Jun 2, 12 AM $0.000123
-0.21%
$123.19 million $26,782
Jun 1, 11 PM $0.000123
+0.00%
$123.32 million $26,544
Jun 1, 10 PM $0.000123
-0.02%
$123.32 million $26,379
Jun 1, 9 PM $0.000123
+0.00%
$123.28 million $26,151
Jun 1, 8 PM $0.000123
-0.40%
$123.15 million $25,823
Jun 1, 7 PM $0.000124
+0.25%
$123.98 million $25,523
Jun 1, 6 PM $0.000124
-0.40%
$123.67 million $25,292
Jun 1, 5 PM $0.000124
+0.30%
$124.3 million $24,973
Jun 1, 4 PM $0.000124
+0.15%
$124.36 million $24,702
Jun 1, 3 PM $0.000124
+0.02%
$124.38 million $24,452
Jun 1, 2 PM $0.000125
+0.04%
$124.63 million $23,089
Jun 1, 1 PM $0.000124
+0.07%
$124.48 million $22,984
Jun 1, 12 PM $0.000125
+0.19%
$124.59 million $24,031
Jun 1, 11 AM $0.000124
+0.10%
$124.09 million $23,820
Jun 1, 10 AM $0.000124
+0.07%
$124 million $23,553
Jun 1, 9 AM $0.000124
+0.12%
$123.85 million $26,272
Jun 1, 8 AM $0.000123
-0.18%
$123.47 million $26,240
Jun 1, 7 AM $0.000124
+0.19%
$123.68 million $26,364