IZAKAYA Historical Data

IZKY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.000131
+0.23%
$ 131.5 million $ 22,864
Jan 14, 10 PM $ 0.000132
-0.15%
$ 131.8 million $ 23,012
Jan 14, 9 PM $ 0.000132
-7.50%
$ 132 million $ 22,721
Jan 14, 8 PM $ 0.000143
-1.99%
$ 142.7 million $ 21,115
Jan 14, 7 PM $ 0.000146
+0.21%
$ 145.6 million $ 19,865
Jan 14, 6 PM $ 0.000145
-0.07%
$ 145.3 million $ 19,871
Jan 14, 5 PM $ 0.000146
+3.12%
$ 145.6 million $ 19,885
Jan 14, 4 PM $ 0.000141
-0.14%
$ 141 million $ 19,695
Jan 14, 1 PM $ 0.000163
-0.24%
$ 163.1 million $ 11,688
Jan 14, 12 PM $ 0.000164
+0.18%
$ 164 million $ 11,762
Jan 14, 11 AM $ 0.000164
+0.00%
$ 163.6 million $ 12,836
Jan 14, 10 AM $ 0.000164
-1.80%
$ 163.8 million $ 14,361
Jan 14, 9 AM $ 0.000167
-0.24%
$ 167.3 million $ 12,832
Jan 14, 8 AM $ 0.000168
+0.18%
$ 167.6 million $ 12,838
Jan 14, 7 AM $ 0.000167
-0.06%
$ 167.3 million $ 12,839
Jan 14, 6 AM $ 0.000168
-0.06%
$ 167.8 million $ 12,843
Jan 14, 5 AM $ 0.000168
+0.06%
$ 167.9 million $ 12,746
Jan 14, 4 AM $ 0.000168
+0.00%
$ 167.7 million $ 12,750
Jan 14, 3 AM $ 0.000168
-0.06%
$ 167.7 million $ 12,748
Jan 14, 2 AM $ 0.000168
-0.18%
$ 167.8 million $ 12,759
Jan 14, 1 AM $ 0.000168
+0.78%
$ 168.1 million $ 12,345
Jan 14, 12 AM $ 0.000166
-0.30%
$ 166.5 million $ 12,554
Jan 13, 11 PM $ 0.000167
-0.42%
$ 167 million $ 12,471
Jan 13, 10 PM $ 0.000167
-0.18%
$ 167.5 million $ 12,211
Jan 13, 9 PM $ 0.000168
-0.18%
$ 167.8 million $ 12,107
Jan 13, 8 PM $ 0.000168
+0.30%
$ 168.1 million $ 12,102
Jan 13, 7 PM $ 0.000168
-0.06%
$ 167.9 million $ 12,326
Jan 13, 6 PM $ 0.000168
-0.12%
$ 168 million $ 12,322
Jan 13, 5 PM $ 0.000168
+0.18%
$ 168.2 million $ 12,307
Jan 13, 4 PM $ 0.000168
-0.12%
$ 167.9 million $ 12,337
Jan 13, 3 PM $ 0.000168
-0.06%
$ 167.7 million $ 12,477
Jan 13, 2 PM $ 0.000168
-0.24%
$ 167.8 million $ 12,469
Jan 13, 1 PM $ 0.000167
-0.59%
$ 167.4 million $ 12,079
Jan 13, 12 PM $ 0.000168
-0.59%
$ 168 million $ 11,784
Jan 13, 11 AM $ 0.000169
-0.30%
$ 168.9 million $ 9,088
Jan 13, 10 AM $ 0.000169
+0.00%
$ 168.9 million $ 9,098
Jan 13, 9 AM $ 0.000169
-0.35%
$ 169 million $ 9,096
Jan 13, 8 AM $ 0.00017
-0.06%
$ 169.6 million $ 9,096
Jan 13, 7 AM $ 0.00017
+0.00%
$ 169.8 million $ 9,097
Jan 13, 6 AM $ 0.00017
+0.06%
$ 169.6 million $ 9,103
Jan 13, 5 AM $ 0.00017
+0.06%
$ 169.6 million $ 9,112
Jan 13, 4 AM $ 0.00017
+0.00%
$ 169.6 million $ 9,113
Jan 13, 3 AM $ 0.00017
-0.24%
$ 169.6 million $ 9,089
Jan 13, 2 AM $ 0.00017
+0.59%
$ 169.7 million $ 9,076
Jan 13, 1 AM $ 0.000169
+0.36%
$ 169 million $ 10,687
Jan 13, 12 AM $ 0.000169
-0.30%
$ 168.8 million $ 10,122
Jan 12, 11 PM $ 0.000169
-0.18%
$ 169.4 million $ 10,129
Jan 12, 10 PM $ 0.000169
+0.00%
$ 169.4 million $ 10,345
Jan 12, 9 PM $ 0.00017
+0.30%
$ 169.9 million $ 10,604
Jan 12, 8 PM $ 0.00017
-0.41%
$ 169.7 million $ 10,587