Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IZAKAYA Historical Data

IZKY Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 6 AM $0.000123
+0.89%
$123.37 million $26,288
Jun 1, 5 AM $0.000123
-0.28%
$122.59 million $25,910
Jun 1, 4 AM $0.000123
+0.21%
$123.01 million $26,587
Jun 1, 3 AM $0.000123
+0.02%
$122.8 million $27,423
Jun 1, 2 AM $0.000122
+0.09%
$122.49 million $27,607
Jun 1, 1 AM $0.000122
+0.18%
$122.48 million $27,976
Jun 1, 12 AM $0.000122
+0.11%
$122.32 million $28,014
May 31, 11 PM $0.000122
-0.06%
$122.15 million $29,414
May 31, 10 PM $0.000122
-0.07%
$122.49 million $29,314
May 31, 9 PM $0.000123
+0.14%
$122.64 million $30,937
May 31, 8 PM $0.000122
-0.41%
$122.47 million $32,044
May 31, 7 PM $0.000123
+0.18%
$123.06 million $32,679
May 31, 6 PM $0.000123
+0.17%
$122.8 million $32,740
May 31, 5 PM $0.000123
+0.20%
$122.89 million $32,840
May 31, 4 PM $0.000123
-0.05%
$122.85 million $33,479
May 31, 3 PM $0.000123
-0.08%
$122.91 million $33,434
May 31, 2 PM $0.000123
-0.66%
$122.75 million $33,452
May 31, 1 PM $0.000123
-1.83%
$123.36 million $33,404
May 31, 12 PM $0.000125
+0.10%
$125.42 million $32,152
May 31, 11 AM $0.000125
-0.20%
$125.4 million $32,045
May 31, 10 AM $0.000126
+0.73%
$125.77 million $32,520
May 31, 9 AM $0.000125
+1.01%
$124.86 million $29,548
May 31, 8 AM $0.000123
+0.28%
$122.72 million $29,900
May 31, 7 AM $0.000122
-0.56%
$122.21 million $30,131
May 31, 6 AM $0.000122
-0.01%
$122.49 million $30,055
May 31, 5 AM $0.000123
+0.79%
$122.82 million $30,078
May 31, 4 AM $0.000122
+2.70%
$121.72 million $29,422
May 31, 3 AM $0.000119
-0.05%
$118.58 million $28,561
May 31, 2 AM $0.000119
+0.96%
$119.21 million $28,761
May 31, 1 AM $0.000118
+0.00%
$118.08 million $28,332
May 31, 12 AM $0.000118
+0.05%
$118.11 million $28,709
May 30, 11 PM $0.000119
-1.08%
$118.61 million $27,343
May 30, 10 PM $0.00012
-1.23%
$119.91 million $27,542
May 30, 9 PM $0.000121
-0.81%
$120.94 million $25,946
May 30, 8 PM $0.000121
+0.23%
$121.19 million $25,110
May 30, 7 PM $0.000121
+0.15%
$121.18 million $24,657
May 30, 6 PM $0.000121
-0.11%
$121 million $24,577
May 30, 5 PM $0.000121
+0.25%
$121.43 million $24,557
May 30, 4 PM $0.000121
-0.05%
$121.21 million $23,928
May 30, 3 PM $0.000121
-0.22%
$121.1 million $23,967
May 30, 2 PM $0.000121
+0.04%
$121.37 million $24,337
May 30, 1 PM $0.000122
+0.31%
$121.79 million $25,335
May 30, 12 PM $0.000121
-0.36%
$121.48 million $25,861
May 30, 11 AM $0.000122
-0.25%
$121.68 million $26,305
May 30, 10 AM $0.000122
-0.33%
$121.94 million $26,282
May 30, 9 AM $0.000122
+0.28%
$122.01 million $26,361
May 30, 8 AM $0.000122
+0.62%
$121.71 million $25,406
May 30, 7 AM $0.000121
-0.23%
$120.74 million $25,300
May 30, 6 AM $0.000121
-0.12%
$120.74 million $25,335
May 30, 5 AM $0.000121
-0.07%
$120.88 million $25,339