IZAKAYA Historical Data

IZKY Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.00015
+5.27%
$ 150.04 million $ 34,932
May 8, 2 AM $ 0.000142
+0.92%
$ 142.47 million $ 32,058
May 8, 1 AM $ 0.000141
+0.19%
$ 140.98 million $ 30,653
May 8, 12 AM $ 0.000141
-0.03%
$ 141.23 million $ 31,183
May 7, 11 PM $ 0.000141
-0.10%
$ 140.98 million $ 32,946
May 7, 10 PM $ 0.000141
-0.06%
$ 141.22 million $ 32,107
May 7, 9 PM $ 0.000141
-0.28%
$ 141.3 million $ 32,030
May 7, 8 PM $ 0.000142
-0.50%
$ 141.77 million $ 31,959
May 7, 7 PM $ 0.000143
+0.09%
$ 142.82 million $ 32,965
May 7, 6 PM $ 0.000142
+0.21%
$ 142.48 million $ 33,140
May 7, 5 PM $ 0.000142
+0.04%
$ 142.43 million $ 33,387
May 7, 4 PM $ 0.000142
+0.13%
$ 142.43 million $ 33,625
May 7, 3 PM $ 0.000142
-0.10%
$ 142.44 million $ 33,645
May 7, 2 PM $ 0.000142
+0.34%
$ 142.26 million $ 33,474
May 7, 1 PM $ 0.000142
-0.23%
$ 142.23 million $ 33,497
May 7, 12 PM $ 0.000142
-0.23%
$ 142.48 million $ 34,156
May 7, 11 AM $ 0.000142
-0.27%
$ 142.15 million $ 32,887
May 7, 10 AM $ 0.000142
+0.04%
$ 142.41 million $ 33,347
May 7, 9 AM $ 0.000142
-1.02%
$ 142.05 million $ 33,900
May 7, 8 AM $ 0.000143
+0.24%
$ 142.96 million $ 33,721
May 7, 7 AM $ 0.000142
-0.17%
$ 142.48 million $ 33,112
May 7, 6 AM $ 0.000143
+0.08%
$ 143.36 million $ 33,168
May 7, 5 AM $ 0.000143
+0.03%
$ 143.49 million $ 32,997
May 7, 4 AM $ 0.000144
+0.34%
$ 143.69 million $ 32,934
May 7, 3 AM $ 0.000143
-0.11%
$ 143.32 million $ 34,129
May 7, 2 AM $ 0.000144
+0.63%
$ 143.67 million $ 34,029
May 7, 1 AM $ 0.000142
+0.36%
$ 142 million $ 32,746
May 7, 12 AM $ 0.000142
-5.79%
$ 141.97 million $ 32,259
May 6, 11 PM $ 0.000151
+0.89%
$ 150.7 million $ 11,124
May 6, 10 PM $ 0.000149
+0.07%
$ 149.43 million $ 29,786
May 6, 9 PM $ 0.000149
+0.07%
$ 149.25 million $ 29,678
May 6, 8 PM $ 0.000149
+0.04%
$ 149.2 million $ 29,538
May 6, 7 PM $ 0.000149
+0.00%
$ 148.94 million $ 27,917
May 6, 6 PM $ 0.000149
+0.31%
$ 149.24 million $ 27,941
May 6, 5 PM $ 0.000149
-0.93%
$ 148.86 million $ 27,727
May 6, 4 PM $ 0.00015
+0.27%
$ 150.25 million $ 27,356
May 6, 3 PM $ 0.00015
-0.10%
$ 149.78 million $ 27,532
May 6, 2 PM $ 0.00015
-0.35%
$ 149.87 million $ 29,128
May 6, 1 PM $ 0.000151
-0.18%
$ 150.81 million $ 29,345
May 6, 12 PM $ 0.000151
-0.64%
$ 151.15 million $ 30,890
May 6, 11 AM $ 0.000153
+0.23%
$ 152.51 million $ 29,797
May 6, 10 AM $ 0.000152
-0.18%
$ 151.84 million $ 29,052
May 6, 9 AM $ 0.000152
-0.16%
$ 152.42 million $ 28,305
May 6, 8 AM $ 0.000153
-0.49%
$ 152.78 million $ 28,457
May 6, 7 AM $ 0.000153
+0.26%
$ 153.13 million $ 29,380
May 6, 6 AM $ 0.000153
+0.22%
$ 153.32 million $ 29,104
May 6, 5 AM $ 0.000153
+0.04%
$ 153.16 million $ 30,026
May 6, 4 AM $ 0.000153
-0.74%
$ 153.1 million $ 30,197
May 6, 3 AM $ 0.000154
-0.63%
$ 153.82 million $ 29,310
May 6, 2 AM $ 0.000155
-0.56%
$ 154.55 million $ 28,439