IZAKAYA Historical Data

IZKY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.00017
+0.30%
$ 169.9 million $ 10,604
Jan 12, 8 PM $ 0.00017
-0.41%
$ 169.7 million $ 10,587
Jan 12, 7 PM $ 0.00017
-0.18%
$ 170 million $ 10,445
Jan 12, 6 PM $ 0.00017
-0.29%
$ 169.9 million $ 10,458
Jan 12, 5 PM $ 0.00017
+0.00%
$ 170.4 million $ 10,471
Jan 12, 4 PM $ 0.00017
-0.06%
$ 170.1 million $ 10,448
Jan 12, 3 PM $ 0.000171
-0.29%
$ 170.7 million $ 10,291
Jan 12, 2 PM $ 0.000171
-0.58%
$ 171.2 million $ 10,292
Jan 12, 1 PM $ 0.000172
-0.46%
$ 172.5 million $ 10,546
Jan 12, 12 PM $ 0.000173
+0.00%
$ 173.5 million $ 10,529
Jan 12, 11 AM $ 0.000173
-0.23%
$ 173.2 million $ 12,800
Jan 12, 10 AM $ 0.000174
+0.12%
$ 173.6 million $ 16,396
Jan 12, 9 AM $ 0.000173
-0.29%
$ 173.2 million $ 16,390
Jan 12, 8 AM $ 0.000173
+0.17%
$ 173.5 million $ 16,381
Jan 12, 7 AM $ 0.000174
+0.29%
$ 173.6 million $ 16,368
Jan 12, 6 AM $ 0.000173
-0.23%
$ 173.2 million $ 16,365
Jan 12, 5 AM $ 0.000173
+0.12%
$ 173.4 million $ 16,367
Jan 12, 4 AM $ 0.000173
-0.12%
$ 173.2 million $ 17,096
Jan 12, 3 AM $ 0.000173
-0.17%
$ 173.4 million $ 17,112
Jan 12, 2 AM $ 0.000173
-0.12%
$ 173.2 million $ 17,198
Jan 12, 1 AM $ 0.000174
+0.17%
$ 173.8 million $ 16,452
Jan 12, 12 AM $ 0.000174
+0.00%
$ 173.9 million $ 16,461
Jan 11, 11 PM $ 0.000174
+0.12%
$ 173.7 million $ 16,458
Jan 11, 10 PM $ 0.000174
-0.40%
$ 174 million $ 16,244
Jan 11, 9 PM $ 0.000175
-0.11%
$ 175.2 million $ 15,988
Jan 11, 8 PM $ 0.000175
+0.11%
$ 175.4 million $ 15,999
Jan 11, 7 PM $ 0.000175
+0.29%
$ 175.5 million $ 16,368
Jan 11, 6 PM $ 0.000175
-0.06%
$ 174.9 million $ 16,388
Jan 11, 5 PM $ 0.000175
-0.23%
$ 175 million $ 16,374
Jan 11, 4 PM $ 0.000175
+0.29%
$ 175.5 million $ 16,346
Jan 11, 3 PM $ 0.000175
+0.11%
$ 175.4 million $ 16,476
Jan 11, 2 PM $ 0.000175
-0.74%
$ 174.8 million $ 16,498
Jan 11, 1 PM $ 0.000176
-0.40%
$ 176.4 million $ 16,272
Jan 11, 12 PM $ 0.000177
-2.05%
$ 176.7 million $ 16,598
Jan 11, 11 AM $ 0.000174
-2.91%
$ 173.7 million $ 14,338
Jan 11, 10 AM $ 0.000179
+0.17%
$ 179 million $ 10,730
Jan 11, 9 AM $ 0.000179
+0.17%
$ 179 million $ 10,734
Jan 11, 8 AM $ 0.000178
-0.34%
$ 178.4 million $ 11,232
Jan 11, 7 AM $ 0.000179
-0.06%
$ 178.9 million $ 11,809
Jan 11, 6 AM $ 0.000178
-0.39%
$ 178.3 million $ 12,247
Jan 11, 5 AM $ 0.000179
+0.51%
$ 178.4 million $ 12,241
Jan 11, 4 AM $ 0.000178
-0.06%
$ 177.9 million $ 11,593
Jan 11, 3 AM $ 0.000178
+0.45%
$ 178.1 million $ 11,887
Jan 11, 2 AM $ 0.000177
-0.50%
$ 177.4 million $ 11,840
Jan 11, 1 AM $ 0.000179
-0.11%
$ 178.9 million $ 11,084
Jan 11, 12 AM $ 0.000179
-0.11%
$ 179.4 million $ 14,695
Jan 10, 11 PM $ 0.000179
-0.72%
$ 179.3 million $ 14,692
Jan 10, 10 PM $ 0.00018
+0.11%
$ 180.4 million $ 14,710
Jan 10, 9 PM $ 0.000181
+0.33%
$ 181.2 million $ 14,707
Jan 10, 8 PM $ 0.000181
-0.33%
$ 181.1 million $ 14,679