IZAKAYA Historical Data

IZKY Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.000155
+0.13%
$ 155.23 million $ 28,734
May 6, 12 AM $ 0.000155
+0.21%
$ 155.14 million $ 28,715
May 5, 11 PM $ 0.000155
-0.01%
$ 154.81 million $ 28,762
May 5, 10 PM $ 0.000155
-0.17%
$ 154.57 million $ 29,151
May 5, 9 PM $ 0.000155
-0.24%
$ 154.97 million $ 28,681
May 5, 8 PM $ 0.000155
+0.42%
$ 155.34 million $ 28,160
May 5, 7 PM $ 0.000155
+0.10%
$ 154.7 million $ 27,551
May 5, 6 PM $ 0.000155
-0.03%
$ 154.69 million $ 27,473
May 5, 5 PM $ 0.000155
+0.13%
$ 154.84 million $ 27,557
May 5, 4 PM $ 0.000155
-0.13%
$ 154.54 million $ 27,475
May 5, 3 PM $ 0.000155
+0.00%
$ 154.75 million $ 27,408
May 5, 2 PM $ 0.000155
-0.45%
$ 154.8 million $ 27,773
May 5, 1 PM $ 0.000155
-0.61%
$ 154.8 million $ 28,610
May 5, 12 PM $ 0.000156
-0.48%
$ 156.14 million $ 27,674
May 5, 11 AM $ 0.000157
+0.27%
$ 156.68 million $ 30,150
May 5, 10 AM $ 0.000156
-0.29%
$ 155.81 million $ 30,023
May 5, 9 AM $ 0.000156
+0.84%
$ 156.09 million $ 31,447
May 5, 8 AM $ 0.000155
-0.70%
$ 154.67 million $ 31,443
May 5, 7 AM $ 0.000156
-0.98%
$ 155.67 million $ 32,430
May 5, 6 AM $ 0.000157
+0.23%
$ 156.99 million $ 32,182
May 5, 5 AM $ 0.000157
-0.34%
$ 157.02 million $ 31,073
May 5, 4 AM $ 0.000158
+0.05%
$ 157.82 million $ 30,910
May 5, 3 AM $ 0.000158
-0.56%
$ 157.57 million $ 31,223
May 5, 2 AM $ 0.000159
-0.15%
$ 158.53 million $ 31,296
May 5, 1 AM $ 0.000159
-0.47%
$ 158.75 million $ 30,985
May 5, 12 AM $ 0.000159
-0.35%
$ 159.1 million $ 30,854
May 4, 11 PM $ 0.00016
+0.04%
$ 159.81 million $ 30,396
May 4, 10 PM $ 0.00016
-0.20%
$ 160.3 million $ 30,156
May 4, 9 PM $ 0.000161
-0.04%
$ 160.63 million $ 30,797
May 4, 8 PM $ 0.000161
+0.05%
$ 160.69 million $ 31,281
May 4, 7 PM $ 0.000161
+0.19%
$ 160.61 million $ 31,792
May 4, 6 PM $ 0.00016
+0.10%
$ 160.2 million $ 31,799
May 4, 5 PM $ 0.00016
+0.19%
$ 160.26 million $ 31,869
May 4, 4 PM $ 0.00016
+0.61%
$ 160.41 million $ 31,804
May 4, 3 PM $ 0.00016
+0.26%
$ 160.01 million $ 31,697
May 4, 2 PM $ 0.00016
-0.62%
$ 159.65 million $ 31,521
May 4, 1 PM $ 0.000161
-1.25%
$ 160.55 million $ 30,374
May 4, 12 PM $ 0.000163
-1.87%
$ 162.57 million $ 29,747
May 4, 11 AM $ 0.000165
-0.09%
$ 165.37 million $ 28,458
May 4, 10 AM $ 0.000166
-0.83%
$ 165.61 million $ 28,277
May 4, 9 AM $ 0.000168
+0.26%
$ 167.6 million $ 26,879
May 4, 8 AM $ 0.000167
-1.86%
$ 167.4 million $ 26,828
May 4, 7 AM $ 0.000171
-0.16%
$ 170.52 million $ 24,976
May 4, 6 AM $ 0.000171
+0.08%
$ 170.8 million $ 25,248
May 4, 5 AM $ 0.000171
-0.07%
$ 170.7 million $ 25,201
May 4, 4 AM $ 0.000171
+0.42%
$ 171.36 million $ 25,378
May 4, 3 AM $ 0.000171
+0.39%
$ 170.54 million $ 24,864
May 4, 2 AM $ 0.00017
+0.07%
$ 169.9 million $ 24,818
May 4, 1 AM $ 0.00017
-0.15%
$ 170.03 million $ 24,870
May 4, 12 AM $ 0.00017
+0.24%
$ 170.19 million $ 24,828