Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IZAKAYA Historical Data

IZKY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2026 $0.000196
+10.16%
$195.96 million $54,195
Feb 18, 2026 $0.000178
-0.13%
$177.89 million $35,005
Feb 17, 2026 $0.000179
-0.78%
$178.68 million $38,332
Feb 16, 2026 $0.00018
+1.42%
$180.08 million $40,852
Feb 15, 2026 $0.000178
+0.61%
$177.6 million $45,068
Feb 14, 2026 $0.000177
+5.21%
$176.8 million $49,680
Feb 13, 2026 $0.000168
+3.98%
$168.05 million $43,088
Feb 12, 2026 $0.000162
-1.09%
$161.62 million $43,476
Feb 11, 2026 $0.000163
+3.95%
$163.1 million $25,467
Feb 10, 2026 $0.000157
+0.90%
$156.9 million $16,592
Feb 9, 2026 $0.000155
+2.24%
$155.5 million $12,788
Feb 8, 2026 $0.000152
+0.33%
$152.5 million $10,984
Feb 7, 2026 $0.000152
+2.49%
$152 million $13,924
Feb 6, 2026 $0.000148
-0.13%
$148.5 million $11,935
Feb 5, 2026 $0.000149
-0.27%
$148.7 million $11,785
Feb 4, 2026 $0.000149
-11.49%
$148.7 million $21,819
Feb 3, 2026 $0.000168
-1.12%
$168.1 million $11,321
Feb 2, 2026 $0.00017
+3.41%
$170 million $13,881
Feb 1, 2026 $0.000164
+1.11%
$164.4 million $11,592
Jan 31, 2026 $0.000163
-1.21%
$162.8 million $14,548
Jan 30, 2026 $0.000165
+0.18%
$164.8 million $12,063
Jan 29, 2026 $0.000164
+4.51%
$164.5 million $18,085
Jan 28, 2026 $0.000157
+0.70%
$157.4 million $12,192
Jan 27, 2026 $0.000156
+3.10%
$156.3 million $12,527
Jan 26, 2026 $0.000152
-2.57%
$151.6 million $11,759
Jan 25, 2026 $0.000155
+15.79%
$155.5 million $18,859
Jan 24, 2026 $0.000134
+0.45%
$134.4 million $12,545
Jan 23, 2026 $0.000133
-3.19%
$133.5 million $15,466
Jan 22, 2026 $0.000137
+0.07%
$137.4 million $12,287
Jan 21, 2026 $0.000137
-0.58%
$137.3 million $13,980
Jan 20, 2026 $0.000138
+2.07%
$138.2 million $14,701
Jan 19, 2026 $0.000135
-12.76%
$135.4 million $28,131
Jan 18, 2026 $0.000155
+3.47%
$155.2 million $16,157
Jan 17, 2026 $0.00015
+0.81%
$150.2 million $13,286
Jan 16, 2026 $0.000149
+3.55%
$148.9 million $15,526
Jan 15, 2026 $0.000144
+9.77%
$143.8 million $14,513
Jan 14, 2026 $0.000131
-21.26%
$131.5 million $22,864
Jan 13, 2026 $0.000167
-1.36%
$167 million $12,471
Jan 12, 2026 $0.000169
-2.59%
$169.4 million $10,129
Jan 11, 2026 $0.000174
-3.29%
$173.7 million $16,458
Jan 10, 2026 $0.000179
-11.15%
$179.3 million $14,692
Jan 9, 2026 $0.000202
-9.55%
$201.8 million $14,178
Jan 8, 2026 $0.000223
-3.21%
$223.1 million $15,068
Jan 7, 2026 $0.00023
+11.46%
$230.5 million $15,322
Jan 6, 2026 $0.000207
+9.59%
$206.8 million $8,883
Jan 5, 2026 $0.000189
-2.38%
$188.7 million $10,537
Jan 4, 2026 $0.000193
+3.87%
$193.3 million $10,448
Jan 3, 2026 $0.000186
+1.92%
$186.1 million $10,359
Jan 2, 2026 $0.000183
+1.22%
$182.6 million $9,962
Jan 1, 2026 $0.000181
+4.75%
$180.7 million $15,073