IZAKAYA Historical Data

IZKY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.000188
-0.33%
$ 188.31 million $ 26,644
Apr 12, 6 AM $ 0.000189
+0.12%
$ 188.94 million $ 27,329
Apr 12, 5 AM $ 0.000189
+0.08%
$ 188.71 million $ 31,873
Apr 12, 4 AM $ 0.000189
+3.72%
$ 188.82 million $ 32,392
Apr 12, 3 AM $ 0.000182
+0.02%
$ 182.05 million $ 28,462
Apr 12, 2 AM $ 0.000182
-0.11%
$ 181.94 million $ 29,832
Apr 12, 1 AM $ 0.000182
+0.07%
$ 182.14 million $ 29,895
Apr 12, 12 AM $ 0.000182
+0.16%
$ 182.01 million $ 30,459
Apr 11, 11 PM $ 0.000182
-0.12%
$ 181.72 million $ 30,454
Apr 11, 10 PM $ 0.000182
-0.46%
$ 181.95 million $ 30,357
Apr 11, 9 PM $ 0.000183
-0.20%
$ 182.65 million $ 29,614
Apr 11, 8 PM $ 0.000183
-0.13%
$ 183.39 million $ 29,481
Apr 11, 7 PM $ 0.000184
+0.04%
$ 183.7 million $ 29,522
Apr 11, 6 PM $ 0.000183
-0.12%
$ 183.01 million $ 29,765
Apr 11, 5 PM $ 0.000183
-0.10%
$ 183.04 million $ 30,068
Apr 11, 4 PM $ 0.000183
-0.11%
$ 183.21 million $ 30,243
Apr 11, 3 PM $ 0.000183
+0.00%
$ 183.35 million $ 30,302
Apr 11, 2 PM $ 0.000183
-0.33%
$ 183.35 million $ 31,169
Apr 11, 1 PM $ 0.000184
-0.08%
$ 183.95 million $ 31,422
Apr 11, 12 PM $ 0.000184
-0.18%
$ 184.09 million $ 31,800
Apr 11, 11 AM $ 0.000184
+0.08%
$ 184.08 million $ 31,984
Apr 11, 10 AM $ 0.000184
+0.20%
$ 184.06 million $ 31,946
Apr 11, 9 AM $ 0.000184
+0.77%
$ 183.7 million $ 32,297
Apr 11, 8 AM $ 0.000182
-0.10%
$ 181.54 million $ 31,037
Apr 11, 7 AM $ 0.000182
+0.30%
$ 181.73 million $ 31,730
Apr 11, 6 AM $ 0.000181
+3.45%
$ 181.18 million $ 30,898
Apr 11, 5 AM $ 0.000175
-0.15%
$ 175.15 million $ 26,645
Apr 11, 4 AM $ 0.000175
+0.16%
$ 175.4 million $ 26,737
Apr 11, 3 AM $ 0.000175
-0.30%
$ 175.13 million $ 26,453
Apr 11, 2 AM $ 0.000176
+0.06%
$ 175.8 million $ 28,871
Apr 11, 1 AM $ 0.000176
-0.12%
$ 175.7 million $ 30,951
Apr 11, 12 AM $ 0.000176
+0.15%
$ 175.91 million $ 31,666
Apr 10, 11 PM $ 0.000176
-0.31%
$ 175.64 million $ 31,669
Apr 10, 10 PM $ 0.000176
+0.12%
$ 176.18 million $ 31,848
Apr 10, 9 PM $ 0.000176
+0.00%
$ 175.97 million $ 31,810
Apr 10, 8 PM $ 0.000176
-0.22%
$ 175.89 million $ 31,751
Apr 10, 7 PM $ 0.000176
+0.12%
$ 176.29 million $ 31,763
Apr 10, 6 PM $ 0.000176
+1.13%
$ 176.04 million $ 32,440
Apr 10, 5 PM $ 0.000174
-0.23%
$ 174.13 million $ 32,142
Apr 10, 4 PM $ 0.000174
-0.17%
$ 173.89 million $ 32,334
Apr 10, 3 PM $ 0.000174
+1.18%
$ 174.12 million $ 32,259
Apr 10, 2 PM $ 0.000172
+0.19%
$ 171.81 million $ 31,717
Apr 10, 1 PM $ 0.000172
+0.08%
$ 171.98 million $ 32,328
Apr 10, 12 PM $ 0.000172
-0.79%
$ 171.84 million $ 32,061
Apr 10, 11 AM $ 0.000173
-0.40%
$ 172.51 million $ 31,876
Apr 10, 10 AM $ 0.000173
+0.03%
$ 173.2 million $ 31,758
Apr 10, 9 AM $ 0.000174
+0.19%
$ 173.85 million $ 31,471
Apr 10, 8 AM $ 0.000173
+0.07%
$ 173.24 million $ 31,255
Apr 10, 7 AM $ 0.000173
+0.11%
$ 173.12 million $ 30,806
Apr 10, 6 AM $ 0.000173
-0.44%
$ 172.92 million $ 31,789