Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IZAKAYA Historical Data

IZKY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 AM $0.0000311
+0.13%
$31.1 million $10,725
Aug 30, 3 AM $0.0000312
+0.00%
$31.17 million $10,742
Aug 30, 2 AM $0.0000312
-0.48%
$31.19 million $11,317
Aug 30, 1 AM $0.0000313
+0.10%
$31.27 million $10,311
Aug 30, 12 AM $0.0000312
-0.41%
$31.21 million $10,338
Aug 29, 11 PM $0.0000313
-0.03%
$31.31 million $10,362
Aug 29, 10 PM $0.0000313
+0.32%
$31.33 million $10,356
Aug 29, 9 PM $0.0000313
+0.29%
$31.34 million $10,371
Aug 29, 8 PM $0.0000313
+0.00%
$31.34 million $10,369
Aug 29, 7 PM $0.0000313
-0.16%
$31.25 million $10,370
Aug 29, 6 PM $0.0000314
+0.16%
$31.35 million $10,382
Aug 29, 5 PM $0.0000313
+0.10%
$31.25 million $10,377
Aug 29, 4 PM $0.0000312
-0.26%
$31.21 million $10,386
Aug 29, 3 PM $0.0000313
-0.16%
$31.27 million $10,376
Aug 29, 2 PM $0.0000313
+0.06%
$31.34 million $10,388
Aug 29, 1 PM $0.0000314
+0.00%
$31.35 million $10,398
Aug 29, 12 PM $0.0000312
-0.38%
$31.23 million $10,419
Aug 29, 11 AM $0.0000312
+0.10%
$31.24 million $10,419
Aug 29, 10 AM $0.0000314
+0.19%
$31.35 million $10,427
Aug 29, 9 AM $0.0000313
+0.00%
$31.3 million $10,441
Aug 29, 8 AM $0.0000313
-0.13%
$31.28 million $10,441
Aug 29, 7 AM $0.0000313
-0.13%
$31.27 million $10,441
Aug 29, 6 AM $0.0000313
+0.22%
$31.32 million $10,428
Aug 29, 5 AM $0.0000313
+0.03%
$31.25 million $10,436
Aug 29, 4 AM $0.0000313
-0.03%
$31.25 million $10,423
Aug 29, 3 AM $0.0000312
-0.98%
$31.22 million $10,405
Aug 29, 2 AM $0.0000315
-0.10%
$31.47 million $9,820
Aug 29, 1 AM $0.0000314
-0.06%
$31.44 million $10,052
Aug 29, 12 AM $0.0000315
+0.22%
$31.47 million $10,059
Aug 28, 11 PM $0.0000315
+0.16%
$31.49 million $10,078
Aug 28, 10 PM $0.0000314
-0.16%
$31.43 million $10,068
Aug 28, 9 PM $0.0000314
-0.38%
$31.4 million $10,050
Aug 28, 8 PM $0.0000315
-0.10%
$31.48 million $10,048
Aug 28, 7 PM $0.0000315
+0.10%
$31.53 million $10,061
Aug 28, 6 PM $0.0000314
-0.32%
$31.42 million $10,062
Aug 28, 5 PM $0.0000314
+0.03%
$31.41 million $10,082
Aug 28, 4 PM $0.0000314
-0.13%
$31.43 million $10,087
Aug 28, 3 PM $0.0000315
+0.13%
$31.53 million $10,094
Aug 28, 2 PM $0.0000315
+0.22%
$31.5 million $10,093
Aug 28, 1 PM $0.0000314
-0.19%
$31.4 million $10,103
Aug 28, 12 PM $0.0000315
-0.03%
$31.47 million $10,075
Aug 28, 11 AM $0.0000315
+0.13%
$31.52 million $10,074
Aug 28, 10 AM $0.0000315
+0.19%
$31.49 million $10,158
Aug 28, 9 AM $0.0000314
-0.32%
$31.4 million $10,162
Aug 28, 8 AM $0.0000315
+0.06%
$31.49 million $10,184
Aug 28, 7 AM $0.0000315
+0.38%
$31.52 million $10,174
Aug 28, 6 AM $0.0000314
-0.19%
$31.4 million $10,194
Aug 28, 5 AM $0.0000315
+0.10%
$31.48 million $10,170
Aug 28, 4 AM $0.0000314
-0.29%
$31.43 million $10,185
Aug 28, 3 AM $0.0000315
+0.19%
$31.47 million $10,183