IZAKAYA Historical Data

IZKY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 0.0000316
-0.03%
$ 31.56 million $ 11,021
Aug 4, 3 PM $ 0.0000315
-0.10%
$ 31.54 million $ 11,022
Aug 4, 2 PM $ 0.0000315
-0.25%
$ 31.49 million $ 11,034
Aug 4, 1 PM $ 0.0000315
-0.25%
$ 31.5 million $ 11,033
Aug 4, 12 PM $ 0.0000315
-1.10%
$ 31.51 million $ 11,018
Aug 4, 11 AM $ 0.0000318
+0.09%
$ 31.84 million $ 10,464
Aug 4, 10 AM $ 0.0000317
-0.22%
$ 31.74 million $ 10,469
Aug 4, 9 AM $ 0.0000318
-0.03%
$ 31.8 million $ 10,808
Aug 4, 8 AM $ 0.0000319
+0.13%
$ 31.85 million $ 10,810
Aug 4, 7 AM $ 0.0000319
-0.34%
$ 31.86 million $ 10,810
Aug 4, 6 AM $ 0.0000319
-0.25%
$ 31.87 million $ 10,709
Aug 4, 5 AM $ 0.0000319
-0.13%
$ 31.9 million $ 10,719
Aug 4, 4 AM $ 0.0000319
+0.35%
$ 31.95 million $ 10,768
Aug 4, 3 AM $ 0.000032
-0.06%
$ 31.96 million $ 10,772
Aug 4, 2 AM $ 0.0000319
+0.95%
$ 31.93 million $ 10,753
Aug 4, 1 AM $ 0.0000316
+0.00%
$ 31.59 million $ 10,335
Aug 4, 12 AM $ 0.0000316
-0.22%
$ 31.57 million $ 10,351
Aug 3, 11 PM $ 0.0000316
-0.16%
$ 31.6 million $ 10,333
Aug 3, 10 PM $ 0.0000317
+0.28%
$ 31.73 million $ 10,346
Aug 3, 9 PM $ 0.0000317
+0.19%
$ 31.73 million $ 10,329
Aug 3, 8 PM $ 0.0000317
-0.03%
$ 31.67 million $ 10,244
Aug 3, 7 PM $ 0.0000317
+0.03%
$ 31.67 million $ 10,233
Aug 3, 6 PM $ 0.0000318
+0.19%
$ 31.77 million $ 10,239
Aug 3, 5 PM $ 0.0000316
-0.13%
$ 31.65 million $ 10,221
Aug 3, 4 PM $ 0.0000318
+0.00%
$ 31.8 million $ 10,218
Aug 3, 3 PM $ 0.0000317
+0.22%
$ 31.72 million $ 10,204
Aug 3, 2 PM $ 0.0000316
-0.03%
$ 31.65 million $ 10,182
Aug 3, 1 PM $ 0.0000317
+0.19%
$ 31.72 million $ 10,181
Aug 3, 12 PM $ 0.0000317
+0.19%
$ 31.73 million $ 10,192
Aug 3, 11 AM $ 0.0000317
-0.16%
$ 31.67 million $ 10,197
Aug 3, 10 AM $ 0.0000318
+1.21%
$ 31.77 million $ 10,182
Aug 3, 9 AM $ 0.0000314
+0.10%
$ 31.45 million $ 9,851
Aug 3, 8 AM $ 0.0000314
+0.03%
$ 31.44 million $ 9,841
Aug 3, 7 AM $ 0.0000313
-0.35%
$ 31.33 million $ 9,833
Aug 3, 6 AM $ 0.0000314
+0.16%
$ 31.4 million $ 9,833
Aug 3, 5 AM $ 0.0000314
-0.22%
$ 31.37 million $ 9,846
Aug 3, 4 AM $ 0.0000314
+0.13%
$ 31.37 million $ 9,820
Aug 3, 3 AM $ 0.0000314
-0.06%
$ 31.42 million $ 9,808
Aug 3, 2 AM $ 0.0000315
+0.48%
$ 31.49 million $ 9,912
Aug 3, 1 AM $ 0.0000313
-0.06%
$ 31.31 million $ 9,864
Aug 3, 12 AM $ 0.0000314
+0.35%
$ 31.38 million $ 9,867
Aug 2, 11 PM $ 0.0000313
-0.22%
$ 31.31 million $ 9,891
Aug 2, 10 PM $ 0.0000313
-0.32%
$ 31.31 million $ 9,878
Aug 2, 9 PM $ 0.0000313
-0.16%
$ 31.31 million $ 9,879
Aug 2, 8 PM $ 0.0000314
+0.42%
$ 31.42 million $ 9,884
Aug 2, 7 PM $ 0.0000314
-0.16%
$ 31.35 million $ 9,909
Aug 2, 6 PM $ 0.0000313
-0.29%
$ 31.33 million $ 9,907
Aug 2, 5 PM $ 0.0000313
-0.10%
$ 31.32 million $ 9,924
Aug 2, 4 PM $ 0.0000314
+0.19%
$ 31.37 million $ 9,914
Aug 2, 3 PM $ 0.0000313
-0.45%
$ 31.28 million $ 9,906