IZAKAYA Historical Data

IZKY Page 5
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,411
7:15 AM $ 0.0000317
+0.00%
$ 31.35 million $ 10,413
7:10 AM $ 0.0000317
+0.00%
$ 31.35 million $ 10,414
7:05 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,417
7:00 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,415
6:55 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,419
6:50 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,411
6:45 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,404
6:40 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,406
6:35 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,398
6:30 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,395
6:25 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,400
6:20 AM $ 0.0000315
+0.00%
$ 31.35 million $ 10,403
6:15 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,411
6:10 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,396
6:05 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,387
6:00 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,381
5:55 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,387
5:50 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,387
5:45 AM $ 0.0000315
+0.00%
$ 31.35 million $ 10,393
5:40 AM $ 0.0000315
+0.00%
$ 31.35 million $ 10,387
5:35 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,388
5:30 AM $ 0.0000317
+0.00%
$ 31.35 million $ 10,392
5:25 AM $ 0.0000317
+0.00%
$ 31.35 million $ 10,385
5:20 AM $ 0.0000317
+0.00%
$ 31.35 million $ 10,387
5:15 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,388
5:10 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,388
5:05 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,384
5:00 AM $ 0.0000317
+0.00%
$ 31.35 million $ 10,380
4:55 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,378
4:50 AM $ 0.0000317
+0.00%
$ 31.35 million $ 10,374
4:45 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,874
4:40 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,878
4:35 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,882
4:30 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,878
4:25 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,874
4:20 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,865
4:15 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,865
4:10 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,865
4:05 AM $ 0.0000316
+0.00%
$ 31.35 million $ 10,858
4:00 AM $ 0.0000314
+0.00%
$ 31.35 million $ 10,430
3:54 AM $ 0.0000314
+0.00%
$ 31.35 million $ 10,438
3:49 AM $ 0.0000314
+0.00%
$ 31.37 million $ 10,437
3:44 AM $ 0.0000314
+0.00%
$ 31.38 million $ 10,445
3:39 AM $ 0.0000314
+0.00%
$ 31.37 million $ 10,444
3:34 AM $ 0.0000314
+0.00%
$ 31.36 million $ 10,442
3:29 AM $ 0.0000314
+0.00%
$ 31.35 million $ 10,441
3:24 AM $ 0.0000314
+0.00%
$ 31.36 million $ 10,437
3:19 AM $ 0.0000314
+0.00%
$ 31.38 million $ 10,439
3:14 AM $ 0.0000314
+0.00%
$ 31.39 million $ 10,444