IZAKAYA Historical Data

IZKY Page 5
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.000178
+0.00%
$ 178.24 million $ 22,228
5:09 AM $ 0.000178
+0.00%
$ 178.33 million $ 22,277
5:04 AM $ 0.000178
+0.00%
$ 178.23 million $ 22,704
4:59 AM $ 0.000178
+0.07%
$ 178.23 million $ 22,730
4:54 AM $ 0.000178
+0.00%
$ 178.07 million $ 22,738
4:49 AM $ 0.000179
+0.14%
$ 178.53 million $ 22,702
4:44 AM $ 0.000178
+0.11%
$ 178.27 million $ 23,250
4:39 AM $ 0.000178
+0.02%
$ 178.08 million $ 23,680
4:34 AM $ 0.000178
+0.00%
$ 178.28 million $ 23,671
4:29 AM $ 0.000178
+0.00%
$ 178.16 million $ 23,688
4:24 AM $ 0.000178
+0.00%
$ 178.37 million $ 23,648
4:19 AM $ 0.000178
-0.34%
$ 178.06 million $ 23,604
4:14 AM $ 0.000179
+0.34%
$ 178.83 million $ 23,621
4:09 AM $ 0.000178
+0.00%
$ 178.18 million $ 23,548
4:04 AM $ 0.000179
+0.00%
$ 178.55 million $ 23,518
3:59 AM $ 0.000178
-0.27%
$ 177.93 million $ 23,454
3:54 AM $ 0.000178
+0.00%
$ 178.33 million $ 23,392
3:49 AM $ 0.000178
+0.24%
$ 178.41 million $ 23,296
3:44 AM $ 0.000178
+0.09%
$ 177.99 million $ 23,249
3:39 AM $ 0.000178
+0.00%
$ 178.26 million $ 23,146
3:34 AM $ 0.000178
-0.09%
$ 178.2 million $ 23,076
3:29 AM $ 0.000178
+0.00%
$ 178.24 million $ 23,047
3:24 AM $ 0.000178
+0.00%
$ 178.36 million $ 22,921
3:19 AM $ 0.000178
+0.00%
$ 178.12 million $ 22,852
3:14 AM $ 0.000179
-0.09%
$ 178.54 million $ 22,831
3:09 AM $ 0.000179
+0.05%
$ 178.76 million $ 22,832
3:04 AM $ 0.000179
+0.05%
$ 178.68 million $ 22,805
2:59 AM $ 0.000179
+0.08%
$ 178.6 million $ 22,777
2:54 AM $ 0.000178
-0.09%
$ 178.47 million $ 22,769
2:49 AM $ 0.000179
+0.27%
$ 178.63 million $ 22,834
2:44 AM $ 0.000178
+0.59%
$ 178.14 million $ 22,841
2:39 AM $ 0.000177
+0.17%
$ 177.15 million $ 22,842
2:34 AM $ 0.000177
+0.02%
$ 176.86 million $ 22,681
2:29 AM $ 0.000177
+0.31%
$ 176.82 million $ 22,646
2:24 AM $ 0.000176
+0.06%
$ 176.28 million $ 22,661
2:19 AM $ 0.000176
-0.16%
$ 176.11 million $ 22,712
2:14 AM $ 0.000176
-0.25%
$ 176.39 million $ 22,748
2:09 AM $ 0.000177
+0.25%
$ 176.83 million $ 22,735
2:04 AM $ 0.000176
-0.02%
$ 176.39 million $ 22,768
1:59 AM $ 0.000176
+0.04%
$ 176.43 million $ 22,779
1:54 AM $ 0.000176
-0.09%
$ 176.23 million $ 22,802
1:49 AM $ 0.000176
-0.33%
$ 176.39 million $ 22,842
1:44 AM $ 0.000177
+0.00%
$ 176.85 million $ 22,837
1:39 AM $ 0.000177
+0.07%
$ 176.63 million $ 22,823
1:34 AM $ 0.000176
+0.07%
$ 176.45 million $ 22,822
1:29 AM $ 0.000176
+0.00%
$ 176.33 million $ 22,843
1:24 AM $ 0.000176
-0.10%
$ 176.33 million $ 22,851
1:19 AM $ 0.000177
+0.13%
$ 176.79 million $ 22,852
1:14 AM $ 0.000177
-0.09%
$ 176.55 million $ 22,818
1:09 AM $ 0.000177
-0.08%
$ 176.71 million $ 22,785