IZAKAYA Historical Data

IZKY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.000181
-0.33%
$ 181.1 million $ 14,679
Jan 10, 7 PM $ 0.000182
-0.55%
$ 181.7 million $ 14,220
Jan 10, 6 PM $ 0.000183
+0.16%
$ 182.8 million $ 14,208
Jan 10, 5 PM $ 0.000182
-0.27%
$ 182.4 million $ 14,215
Jan 10, 4 PM $ 0.000183
-0.33%
$ 183.1 million $ 14,251
Jan 10, 3 PM $ 0.000183
-0.05%
$ 183.5 million $ 14,136
Jan 10, 2 PM $ 0.000183
-0.27%
$ 183.4 million $ 14,135
Jan 10, 1 PM $ 0.000183
-0.43%
$ 183.3 million $ 14,162
Jan 10, 12 PM $ 0.000185
-0.05%
$ 184.6 million $ 13,795
Jan 10, 11 AM $ 0.000185
+0.05%
$ 185.1 million $ 13,942
Jan 10, 10 AM $ 0.000185
-0.27%
$ 184.8 million $ 13,926
Jan 10, 9 AM $ 0.000185
-0.59%
$ 185.2 million $ 14,132
Jan 10, 8 AM $ 0.000186
-1.59%
$ 186 million $ 13,763
Jan 10, 7 AM $ 0.000189
+0.27%
$ 189 million $ 13,704
Jan 10, 1 AM $ 0.000202
-0.10%
$ 202 million $ 14,002
Jan 10, 12 AM $ 0.000202
+0.05%
$ 201.9 million $ 14,162
Jan 9, 11 PM $ 0.000202
-0.30%
$ 201.8 million $ 14,178
Jan 9, 10 PM $ 0.000202
+0.20%
$ 202.1 million $ 14,183
Jan 9, 9 PM $ 0.000202
+0.25%
$ 202.2 million $ 14,200
Jan 9, 8 PM $ 0.000202
+0.00%
$ 201.7 million $ 17,785
Jan 9, 7 PM $ 0.000202
+0.10%
$ 202.3 million $ 17,786
Jan 9, 6 PM $ 0.000202
-0.05%
$ 202.1 million $ 17,839
Jan 9, 5 PM $ 0.000202
+0.15%
$ 202.2 million $ 18,066
Jan 9, 4 PM $ 0.000202
+0.10%
$ 201.9 million $ 18,100
Jan 9, 3 PM $ 0.000202
-0.20%
$ 201.7 million $ 18,200
Jan 9, 2 PM $ 0.000202
-0.30%
$ 201.9 million $ 18,204
Jan 9, 1 PM $ 0.000202
+0.00%
$ 202.5 million $ 18,236
Jan 9, 12 PM $ 0.000202
-0.15%
$ 202.5 million $ 19,235
Jan 9, 11 AM $ 0.000202
-0.15%
$ 202.4 million $ 19,576
Jan 9, 10 AM $ 0.000203
+0.00%
$ 202.7 million $ 19,530
Jan 9, 4 AM $ 0.00022
-0.54%
$ 219.8 million $ 18,436
Jan 9, 3 AM $ 0.000222
-0.36%
$ 221.8 million $ 16,932
Jan 9, 2 AM $ 0.000222
+0.18%
$ 222.1 million $ 15,552
Jan 9, 1 AM $ 0.000222
-0.54%
$ 221.9 million $ 15,723
Jan 9, 12 AM $ 0.000223
+0.00%
$ 223.1 million $ 15,427
Jan 8, 11 PM $ 0.000223
+0.00%
$ 223.1 million $ 15,068
Jan 8, 10 PM $ 0.000223
+0.04%
$ 223.1 million $ 14,724
Jan 8, 9 PM $ 0.000223
+0.41%
$ 223 million $ 14,372
Jan 8, 8 PM $ 0.000222
+0.18%
$ 222.1 million $ 10,765
Jan 8, 7 PM $ 0.000222
+0.00%
$ 221.7 million $ 10,749
Jan 8, 6 PM $ 0.000222
-0.27%
$ 222.2 million $ 10,875
Jan 8, 5 PM $ 0.000223
+0.00%
$ 222.8 million $ 10,551
Jan 8, 4 PM $ 0.000223
-0.49%
$ 222.6 million $ 10,197
Jan 8, 3 PM $ 0.000224
+0.00%
$ 223.7 million $ 10,711
Jan 8, 2 PM $ 0.000224
-0.40%
$ 223.7 million $ 10,975
Jan 8, 1 PM $ 0.000225
+0.22%
$ 224.7 million $ 11,112
Jan 8, 12 PM $ 0.000226
-0.31%
$ 225.8 million $ 10,134
Jan 8, 11 AM $ 0.000227
-0.57%
$ 227 million $ 9,939
Jan 8, 10 AM $ 0.000228
+0.04%
$ 228.2 million $ 9,989
Jan 8, 9 AM $ 0.000229
-0.26%
$ 228.7 million $ 9,678