IZAKAYA Historical Data

IZKY Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.00017
+0.24%
$ 170.19 million $ 24,828
May 3, 11 PM $ 0.00017
-0.32%
$ 169.6 million $ 24,840
May 3, 10 PM $ 0.00017
-0.24%
$ 170.14 million $ 24,910
May 3, 9 PM $ 0.000171
+0.24%
$ 170.74 million $ 24,851
May 3, 8 PM $ 0.000171
+0.37%
$ 170.77 million $ 24,762
May 3, 7 PM $ 0.00017
-0.32%
$ 170.06 million $ 24,797
May 3, 6 PM $ 0.00017
-0.31%
$ 170.24 million $ 24,810
May 3, 5 PM $ 0.000171
-0.11%
$ 170.95 million $ 24,693
May 3, 4 PM $ 0.000171
-0.14%
$ 171.32 million $ 24,793
May 3, 3 PM $ 0.000171
-0.25%
$ 171.25 million $ 24,939
May 3, 2 PM $ 0.000172
-0.15%
$ 171.8 million $ 23,058
May 3, 1 PM $ 0.000172
-0.38%
$ 171.86 million $ 23,018
May 3, 12 PM $ 0.000173
+0.28%
$ 172.89 million $ 22,227
May 3, 11 AM $ 0.000173
-0.08%
$ 172.69 million $ 21,030
May 3, 10 AM $ 0.000173
+0.16%
$ 172.94 million $ 20,894
May 3, 9 AM $ 0.000173
-0.08%
$ 172.91 million $ 20,826
May 3, 8 AM $ 0.000173
-0.17%
$ 172.75 million $ 20,645
May 3, 7 AM $ 0.000173
-0.11%
$ 172.87 million $ 20,721
May 3, 6 AM $ 0.000173
-0.04%
$ 172.94 million $ 20,648
May 3, 5 AM $ 0.000173
+0.81%
$ 173.26 million $ 20,613
May 3, 4 AM $ 0.000172
-0.07%
$ 172.21 million $ 20,506
May 3, 3 AM $ 0.000172
+0.24%
$ 172.34 million $ 20,505
May 3, 2 AM $ 0.000172
-0.07%
$ 171.94 million $ 21,129
May 3, 1 AM $ 0.000172
+0.10%
$ 172.08 million $ 21,010
May 3, 12 AM $ 0.000172
+0.21%
$ 172.26 million $ 21,038
May 2, 11 PM $ 0.000173
+0.51%
$ 172.64 million $ 21,165
May 2, 10 PM $ 0.000172
+0.18%
$ 172.28 million $ 21,498
May 2, 9 PM $ 0.000172
+0.11%
$ 172.12 million $ 22,755
May 2, 8 PM $ 0.000172
-0.17%
$ 171.8 million $ 22,699
May 2, 7 PM $ 0.000172
-0.18%
$ 171.84 million $ 22,663
May 2, 6 PM $ 0.000172
-0.14%
$ 172.04 million $ 22,606
May 2, 5 PM $ 0.000172
+0.16%
$ 172.16 million $ 22,602
May 2, 4 PM $ 0.000172
+0.28%
$ 171.82 million $ 22,534
May 2, 3 PM $ 0.000171
-0.22%
$ 171.18 million $ 22,462
May 2, 2 PM $ 0.000172
+0.12%
$ 171.68 million $ 22,543
May 2, 1 PM $ 0.000171
-0.42%
$ 171.13 million $ 22,445
May 2, 12 PM $ 0.000172
-0.14%
$ 171.72 million $ 22,537
May 2, 11 AM $ 0.000172
+0.43%
$ 172.12 million $ 22,482
May 2, 10 AM $ 0.000171
-0.36%
$ 171.1 million $ 22,467
May 2, 9 AM $ 0.000171
+0.07%
$ 171.44 million $ 22,441
May 2, 8 AM $ 0.000171
+0.01%
$ 171.44 million $ 22,575
May 2, 7 AM $ 0.000172
+0.04%
$ 171.71 million $ 22,428
May 2, 6 AM $ 0.000172
+0.12%
$ 171.84 million $ 22,530
May 2, 5 AM $ 0.000172
+0.24%
$ 171.86 million $ 22,539
May 2, 4 AM $ 0.000171
-0.16%
$ 171.02 million $ 22,482
May 2, 3 AM $ 0.000172
-0.05%
$ 171.92 million $ 22,500
May 2, 2 AM $ 0.000172
+0.00%
$ 171.85 million $ 22,423
May 2, 1 AM $ 0.000172
-0.29%
$ 171.77 million $ 22,626
May 2, 12 AM $ 0.000172
-0.46%
$ 172.28 million $ 22,659
May 1, 11 PM $ 0.000173
+0.27%
$ 173.08 million $ 22,572