IZAKAYA Historical Data

IZKY Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.000173
+0.27%
$ 173.08 million $ 22,572
May 1, 10 PM $ 0.000173
-0.82%
$ 172.74 million $ 22,099
May 1, 9 PM $ 0.000174
+0.25%
$ 174.29 million $ 20,901
May 1, 8 PM $ 0.000174
-0.56%
$ 173.86 million $ 21,030
May 1, 7 PM $ 0.000175
-0.16%
$ 174.84 million $ 21,123
May 1, 6 PM $ 0.000175
+0.42%
$ 175.2 million $ 21,162
May 1, 5 PM $ 0.000174
-0.13%
$ 174.47 million $ 21,213
May 1, 4 PM $ 0.000175
-0.21%
$ 174.57 million $ 21,241
May 1, 3 PM $ 0.000175
+0.07%
$ 175.07 million $ 21,350
May 1, 2 PM $ 0.000175
-0.09%
$ 174.94 million $ 21,354
May 1, 1 PM $ 0.000175
-0.30%
$ 175.17 million $ 21,666
May 1, 12 PM $ 0.000175
+0.18%
$ 175.45 million $ 21,793
May 1, 11 AM $ 0.000175
-0.23%
$ 175.45 million $ 21,771
May 1, 10 AM $ 0.000176
+0.17%
$ 175.8 million $ 21,933
May 1, 9 AM $ 0.000176
+0.03%
$ 175.63 million $ 21,978
May 1, 8 AM $ 0.000175
-0.59%
$ 175.2 million $ 21,948
May 1, 7 AM $ 0.000176
+0.02%
$ 175.93 million $ 22,410
May 1, 6 AM $ 0.000177
+0.10%
$ 176.59 million $ 22,504
May 1, 5 AM $ 0.000176
-0.29%
$ 175.66 million $ 22,623
May 1, 4 AM $ 0.000176
-0.23%
$ 175.67 million $ 22,564
May 1, 3 AM $ 0.000176
-0.31%
$ 175.7 million $ 23,024
May 1, 2 AM $ 0.000176
-0.32%
$ 176.5 million $ 22,414
May 1, 1 AM $ 0.000176
-0.12%
$ 176.37 million $ 22,337
May 1, 12 AM $ 0.000177
-0.05%
$ 177.15 million $ 22,120
Apr 30, 11 PM $ 0.000177
-0.09%
$ 176.87 million $ 22,112
Apr 30, 10 PM $ 0.000177
-0.18%
$ 177.03 million $ 22,124
Apr 30, 9 PM $ 0.000177
-0.42%
$ 177.04 million $ 21,970
Apr 30, 8 PM $ 0.000178
+0.27%
$ 178.04 million $ 21,840
Apr 30, 7 PM $ 0.000177
+0.22%
$ 177.49 million $ 21,772
Apr 30, 6 PM $ 0.000177
-0.11%
$ 177.22 million $ 21,838
Apr 30, 5 PM $ 0.000178
-0.22%
$ 177.56 million $ 21,753
Apr 30, 4 PM $ 0.000177
+0.04%
$ 177.47 million $ 21,765
Apr 30, 3 PM $ 0.000178
-0.23%
$ 177.64 million $ 21,586
Apr 30, 2 PM $ 0.000178
-0.23%
$ 177.93 million $ 21,643
Apr 30, 1 PM $ 0.000178
-0.59%
$ 178.34 million $ 21,640
Apr 30, 12 PM $ 0.00018
-0.05%
$ 179.88 million $ 21,393
Apr 30, 11 AM $ 0.00018
-0.02%
$ 180.03 million $ 21,640
Apr 30, 10 AM $ 0.00018
-0.26%
$ 179.7 million $ 21,441
Apr 30, 9 AM $ 0.00018
+0.18%
$ 179.88 million $ 21,335
Apr 30, 8 AM $ 0.000179
-1.97%
$ 179.16 million $ 21,234
Apr 30, 7 AM $ 0.000184
-0.25%
$ 183.57 million $ 20,886
Apr 30, 6 AM $ 0.000184
+0.01%
$ 183.92 million $ 20,799
Apr 30, 5 AM $ 0.000184
-0.15%
$ 183.98 million $ 20,757
Apr 30, 4 AM $ 0.000184
+0.68%
$ 183.86 million $ 21,296
Apr 30, 3 AM $ 0.000183
+0.17%
$ 182.69 million $ 20,648
Apr 30, 2 AM $ 0.000183
+0.27%
$ 182.84 million $ 20,745
Apr 30, 1 AM $ 0.000182
-0.11%
$ 182.31 million $ 20,670
Apr 30, 12 AM $ 0.000183
+0.13%
$ 182.84 million $ 20,698
Apr 29, 11 PM $ 0.000182
+0.02%
$ 182.27 million $ 20,711
Apr 29, 10 PM $ 0.000182
-0.01%
$ 182.35 million $ 20,667