IZAKAYA Historical Data

IZKY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.000227
-0.57%
$ 227 million $ 9,939
Jan 8, 10 AM $ 0.000228
+0.04%
$ 228.2 million $ 9,989
Jan 8, 9 AM $ 0.000229
-0.26%
$ 228.7 million $ 9,678
Jan 8, 8 AM $ 0.000229
-0.04%
$ 229.3 million $ 14,291
Jan 8, 7 AM $ 0.000229
+0.84%
$ 229.4 million $ 14,297
Jan 8, 6 AM $ 0.000228
+0.35%
$ 228.3 million $ 13,844
Jan 8, 5 AM $ 0.000227
+0.00%
$ 227.9 million $ 16,460
Jan 8, 4 AM $ 0.000228
-0.13%
$ 227.9 million $ 16,179
Jan 8, 3 AM $ 0.000228
+0.35%
$ 228.3 million $ 15,720
Jan 8, 2 AM $ 0.000227
-0.22%
$ 227.7 million $ 15,445
Jan 8, 1 AM $ 0.000228
-1.13%
$ 228.3 million $ 15,448
Jan 8, 12 AM $ 0.00023
+0.00%
$ 230.5 million $ 15,322
Jan 7, 11 PM $ 0.00023
-0.04%
$ 230.5 million $ 15,322
Jan 7, 10 PM $ 0.000231
+0.00%
$ 230.6 million $ 15,372
Jan 7, 9 PM $ 0.000231
-0.09%
$ 230.6 million $ 15,372
Jan 7, 8 PM $ 0.000231
-0.30%
$ 230.7 million $ 15,127
Jan 7, 7 PM $ 0.000231
+0.35%
$ 231.4 million $ 14,810
Jan 7, 6 PM $ 0.000231
+0.04%
$ 230.6 million $ 14,289
Jan 7, 5 PM $ 0.00023
-0.35%
$ 230.5 million $ 14,051
Jan 7, 4 PM $ 0.000231
+0.00%
$ 231.3 million $ 14,102
Jan 7, 3 PM $ 0.000225
+0.40%
$ 225.3 million $ 13,143
Jan 7, 2 PM $ 0.000225
-1.19%
$ 224.7 million $ 12,585
Jan 7, 1 PM $ 0.000227
-0.09%
$ 227.2 million $ 12,087
Jan 7, 12 PM $ 0.000227
+0.04%
$ 227.4 million $ 12,230
Jan 7, 11 AM $ 0.000227
+0.09%
$ 227.5 million $ 12,060
Jan 7, 10 AM $ 0.000227
-0.22%
$ 226.8 million $ 12,946
Jan 7, 9 AM $ 0.000228
+0.49%
$ 227.7 million $ 14,605
Jan 7, 6 AM $ 0.000217
+4.83%
$ 217.1 million $ 8,158
Jan 7, 5 AM $ 0.000207
-0.48%
$ 207.1 million $ 7,126
Jan 7, 4 AM $ 0.000208
-0.05%
$ 208.1 million $ 7,354
Jan 7, 3 AM $ 0.000208
-0.34%
$ 208.2 million $ 7,876
Jan 7, 2 AM $ 0.000209
+0.97%
$ 208.9 million $ 8,125
Jan 7, 1 AM $ 0.000207
+0.05%
$ 206.9 million $ 8,263
Jan 7, 12 AM $ 0.000207
+0.00%
$ 206.8 million $ 8,229
Jan 6, 11 PM $ 0.000207
-0.05%
$ 206.8 million $ 8,883
Jan 6, 10 PM $ 0.000207
+0.00%
$ 206.9 million $ 9,173
Jan 6, 9 PM $ 0.000207
-0.53%
$ 206.9 million $ 9,634
Jan 6, 8 PM $ 0.000208
+0.00%
$ 208 million $ 10,355
Jan 6, 7 PM $ 0.000208
+0.00%
$ 208 million $ 10,875
Jan 6, 6 PM $ 0.000208
+0.00%
$ 208 million $ 11,202
Jan 6, 5 PM $ 0.000208
+0.00%
$ 208 million $ 11,535
Jan 6, 4 PM $ 0.000208
+0.00%
$ 208 million $ 11,818
Jan 6, 10 AM $ 0.000191
+0.16%
$ 191.3 million $ 10,320
Jan 6, 9 AM $ 0.000191
+0.00%
$ 191.1 million $ 10,466
Jan 6, 8 AM $ 0.000191
-0.21%
$ 191.1 million $ 10,513
Jan 6, 7 AM $ 0.000191
+0.16%
$ 191.4 million $ 10,713
Jan 6, 6 AM $ 0.000191
+0.10%
$ 191 million $ 10,878
Jan 6, 5 AM $ 0.000191
-0.42%
$ 190.8 million $ 10,867
Jan 6, 4 AM $ 0.000192
+0.16%
$ 191.8 million $ 11,045
Jan 6, 3 AM $ 0.000191
+0.10%
$ 191.5 million $ 10,947