IZAKAYA Historical Data

IZKY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.000192
+0.16%
$ 191.8 million $ 11,045
Jan 6, 3 AM $ 0.000191
+0.10%
$ 191.5 million $ 10,947
Jan 6, 2 AM $ 0.000191
+0.37%
$ 190.6 million $ 10,937
Jan 6, 1 AM $ 0.000191
+0.05%
$ 190.8 million $ 10,668
Jan 6, 12 AM $ 0.00019
+0.79%
$ 190.2 million $ 10,867
Jan 5, 11 PM $ 0.000189
+0.00%
$ 188.7 million $ 10,537
Jan 5, 10 PM $ 0.000189
-0.16%
$ 189 million $ 10,738
Jan 5, 9 PM $ 0.000189
-0.32%
$ 189.3 million $ 10,744
Jan 5, 8 PM $ 0.00019
-0.58%
$ 189.9 million $ 10,314
Jan 5, 7 PM $ 0.000191
+0.32%
$ 191 million $ 10,115
Jan 5, 6 PM $ 0.000191
+0.26%
$ 190.9 million $ 10,119
Jan 5, 5 PM $ 0.00019
-0.21%
$ 190.5 million $ 10,320
Jan 5, 4 PM $ 0.000191
+0.00%
$ 190.9 million $ 10,324
Jan 5, 3 PM $ 0.000191
-0.21%
$ 191.1 million $ 10,178
Jan 5, 2 PM $ 0.000191
-0.26%
$ 191 million $ 10,556
Jan 5, 1 PM $ 0.000192
-0.16%
$ 191.6 million $ 10,609
Jan 5, 12 PM $ 0.000191
-0.31%
$ 191.3 million $ 11,027
Jan 5, 11 AM $ 0.000192
-0.10%
$ 191.8 million $ 10,538
Jan 5, 10 AM $ 0.000192
-0.26%
$ 192 million $ 10,521
Jan 5, 9 AM $ 0.000193
-0.31%
$ 193.1 million $ 10,546
Jan 5, 8 AM $ 0.000194
-0.15%
$ 193.8 million $ 10,935
Jan 5, 7 AM $ 0.000194
+0.21%
$ 194.1 million $ 10,877
Jan 5, 6 AM $ 0.000194
+0.36%
$ 194.1 million $ 10,847
Jan 5, 5 AM $ 0.000193
-0.16%
$ 193.2 million $ 10,699
Jan 5, 4 AM $ 0.000194
+0.31%
$ 194 million $ 10,709
Jan 5, 3 AM $ 0.000194
+0.26%
$ 194 million $ 10,646
Jan 5, 2 AM $ 0.000193
-0.15%
$ 193.5 million $ 10,629
Jan 5, 1 AM $ 0.000194
+0.10%
$ 194 million $ 10,621
Jan 5, 12 AM $ 0.000194
+0.26%
$ 193.8 million $ 10,436
Jan 4, 11 PM $ 0.000193
-0.21%
$ 193.3 million $ 10,448
Jan 4, 10 PM $ 0.000194
+0.00%
$ 194.2 million $ 10,517
Jan 4, 9 PM $ 0.000194
+0.00%
$ 194.3 million $ 10,678
Jan 4, 8 PM $ 0.000194
+0.10%
$ 194.3 million $ 10,660
Jan 4, 7 PM $ 0.000194
+0.21%
$ 194.1 million $ 10,684
Jan 4, 6 PM $ 0.000194
+0.41%
$ 194 million $ 10,704
Jan 4, 5 PM $ 0.000193
-0.10%
$ 193.2 million $ 10,669
Jan 4, 4 PM $ 0.000193
+0.00%
$ 193.4 million $ 10,671
Jan 4, 3 PM $ 0.000194
-0.36%
$ 193.6 million $ 11,314
Jan 4, 2 PM $ 0.000194
+0.21%
$ 194.5 million $ 10,977
Jan 4, 1 PM $ 0.000194
+1.36%
$ 194.1 million $ 10,951
Jan 4, 12 PM $ 0.000191
+0.00%
$ 191.5 million $ 10,536
Jan 4, 11 AM $ 0.000191
+0.10%
$ 191.5 million $ 10,889
Jan 4, 10 AM $ 0.000191
+0.16%
$ 191.1 million $ 11,000
Jan 4, 9 AM $ 0.000189
-0.05%
$ 189.1 million $ 10,935
Jan 4, 8 AM $ 0.000189
+0.21%
$ 188.9 million $ 10,334
Jan 4, 7 AM $ 0.000188
-0.05%
$ 188.5 million $ 10,241
Jan 4, 6 AM $ 0.000189
-0.21%
$ 188.7 million $ 10,088
Jan 4, 5 AM $ 0.000188
+0.43%
$ -- $ 10,078
Jan 4, 4 AM $ 0.000188
+0.91%
$ -- $ 9,933
Jan 4, 3 AM $ 0.000186
+0.27%
$ -- $ 10,006