IZAKAYA Historical Data

IZKY Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.000182
-0.01%
$ 182.35 million $ 20,667
Apr 29, 9 PM $ 0.000183
+0.17%
$ 182.78 million $ 20,649
Apr 29, 8 PM $ 0.000182
-0.08%
$ 182.45 million $ 20,666
Apr 29, 7 PM $ 0.000182
-0.01%
$ 182.43 million $ 20,706
Apr 29, 6 PM $ 0.000182
-0.10%
$ 182.14 million $ 20,662
Apr 29, 5 PM $ 0.000183
-0.09%
$ 182.86 million $ 20,622
Apr 29, 4 PM $ 0.000183
+0.22%
$ 182.96 million $ 20,655
Apr 29, 3 PM $ 0.000182
-0.44%
$ 182.44 million $ 20,764
Apr 29, 2 PM $ 0.000183
-0.44%
$ 183.31 million $ 21,135
Apr 29, 1 PM $ 0.000184
-0.01%
$ 184.13 million $ 20,995
Apr 29, 12 PM $ 0.000184
-0.14%
$ 183.85 million $ 21,000
Apr 29, 11 AM $ 0.000184
-0.19%
$ 184.22 million $ 20,939
Apr 29, 10 AM $ 0.000185
+0.14%
$ 184.63 million $ 20,997
Apr 29, 9 AM $ 0.000184
+0.21%
$ 184.25 million $ 21,438
Apr 29, 8 AM $ 0.000184
+0.12%
$ 184.13 million $ 21,699
Apr 29, 7 AM $ 0.000184
+0.00%
$ 183.91 million $ 21,598
Apr 29, 6 AM $ 0.000184
-0.15%
$ 183.91 million $ 21,706
Apr 29, 5 AM $ 0.000184
+1.02%
$ 184.03 million $ 21,758
Apr 29, 4 AM $ 0.000182
+0.29%
$ 182.35 million $ 21,227
Apr 29, 3 AM $ 0.000182
-0.14%
$ 181.88 million $ 21,423
Apr 29, 2 AM $ 0.000182
-0.31%
$ 181.92 million $ 21,711
Apr 29, 1 AM $ 0.000182
-0.09%
$ 182.4 million $ 22,910
Apr 29, 12 AM $ 0.000182
-0.05%
$ 182.29 million $ 22,897
Apr 28, 11 PM $ 0.000182
+0.02%
$ 182.11 million $ 22,867
Apr 28, 10 PM $ 0.000182
+0.14%
$ 182.14 million $ 22,917
Apr 28, 9 PM $ 0.000182
+0.19%
$ 182.26 million $ 23,018
Apr 28, 8 PM $ 0.000182
-0.05%
$ 181.9 million $ 23,081
Apr 28, 7 PM $ 0.000182
+0.21%
$ 182.42 million $ 23,247
Apr 28, 6 PM $ 0.000182
-0.15%
$ 182.22 million $ 23,279
Apr 28, 5 PM $ 0.000182
+0.19%
$ 182.36 million $ 23,431
Apr 28, 4 PM $ 0.000182
-0.67%
$ 182.06 million $ 23,395
Apr 28, 3 PM $ 0.000183
+0.49%
$ 183.41 million $ 23,322
Apr 28, 2 PM $ 0.000182
+0.00%
$ 182.31 million $ 22,870
Apr 28, 1 PM $ 0.000183
-0.06%
$ 182.8 million $ 22,893
Apr 28, 12 PM $ 0.000183
-0.24%
$ 182.8 million $ 22,991
Apr 28, 11 AM $ 0.000183
-0.22%
$ 182.64 million $ 22,858
Apr 28, 10 AM $ 0.000183
-0.55%
$ 182.66 million $ 22,844
Apr 28, 9 AM $ 0.000184
-0.16%
$ 183.67 million $ 22,385
Apr 28, 8 AM $ 0.000184
+0.34%
$ 183.9 million $ 22,229
Apr 28, 7 AM $ 0.000183
-0.23%
$ 182.51 million $ 22,334
Apr 28, 6 AM $ 0.000183
+0.03%
$ 182.56 million $ 22,296
Apr 28, 5 AM $ 0.000182
+0.06%
$ 182.46 million $ 22,622
Apr 28, 4 AM $ 0.000183
+0.46%
$ 182.78 million $ 22,577
Apr 28, 3 AM $ 0.000182
+0.00%
$ 181.79 million $ 22,452
Apr 28, 2 AM $ 0.000182
+1.03%
$ 181.69 million $ 22,103
Apr 28, 1 AM $ 0.00018
+0.66%
$ 180.45 million $ 21,038
Apr 28, 12 AM $ 0.000179
+0.14%
$ 179.32 million $ 21,028
Apr 27, 11 PM $ 0.000179
-0.07%
$ 179.2 million $ 21,036
Apr 27, 10 PM $ 0.000179
+0.04%
$ 179.48 million $ 21,005
Apr 27, 9 PM $ 0.00018
+0.03%
$ 179.71 million $ 21,128