IZAKAYA Historical Data

IZKY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.000186
+0.27%
$ -- $ 10,006
Jan 4, 2 AM $ 0.000186
+0.11%
$ -- $ 10,017
Jan 4, 1 AM $ 0.000186
+0.16%
$ -- $ 10,178
Jan 4, 12 AM $ 0.000185
-0.32%
$ -- $ 10,314
Jan 3, 11 PM $ 0.000186
+0.00%
$ 186.1 million $ 10,359
Jan 3, 10 PM $ 0.000185
-0.11%
$ 185.4 million $ 10,259
Jan 3, 9 PM $ 0.000186
+0.22%
$ 185.9 million $ 10,099
Jan 3, 8 PM $ 0.000185
+0.05%
$ 185.5 million $ 10,109
Jan 3, 7 PM $ 0.000186
-0.11%
$ 185.6 million $ 10,121
Jan 3, 6 PM $ 0.000186
+0.00%
$ 185.8 million $ 10,246
Jan 3, 5 PM $ 0.000186
+0.32%
$ 185.8 million $ 10,071
Jan 3, 4 PM $ 0.000185
+0.27%
$ 185.5 million $ 10,067
Jan 3, 3 PM $ 0.000182
+0.00%
$ 182.5 million $ 9,396
Jan 3, 2 PM $ 0.000182
+0.11%
$ 182.5 million $ 9,444
Jan 3, 1 PM $ 0.000182
-0.05%
$ 182.3 million $ 9,329
Jan 3, 12 PM $ 0.000182
-0.22%
$ 182.2 million $ 9,483
Jan 3, 11 AM $ 0.000183
+0.11%
$ 182.6 million $ 9,473
Jan 3, 10 AM $ 0.000183
+0.27%
$ 182.6 million $ 9,368
Jan 3, 9 AM $ 0.000182
-0.33%
$ 182.3 million $ 9,256
Jan 3, 8 AM $ 0.000183
+0.33%
$ 182.9 million $ 9,247
Jan 3, 7 AM $ 0.000182
-0.16%
$ 182.4 million $ 9,622
Jan 3, 6 AM $ 0.000183
+0.00%
$ 182.6 million $ 9,619
Jan 3, 5 AM $ 0.000182
-0.05%
$ 182.5 million $ 9,919
Jan 3, 4 AM $ 0.000183
+0.44%
$ 182.7 million $ 10,133
Jan 3, 3 AM $ 0.000182
-0.05%
$ 182.6 million $ 10,128
Jan 3, 2 AM $ 0.000182
-0.55%
$ 181.9 million $ 10,106
Jan 3, 1 AM $ 0.000183
-0.16%
$ 182.6 million $ 9,981
Jan 3, 12 AM $ 0.000183
+0.11%
$ 182.3 million $ 9,986
Jan 2, 11 PM $ 0.000183
-0.60%
$ 182.6 million $ 9,962
Jan 2, 10 PM $ 0.000184
-0.16%
$ 183.6 million $ 9,788
Jan 2, 9 PM $ 0.000183
-0.05%
$ 183.4 million $ 9,650
Jan 2, 8 PM $ 0.000184
+0.27%
$ 184 million $ 9,650
Jan 2, 7 PM $ 0.000183
-0.11%
$ 183.5 million $ 9,614
Jan 2, 6 PM $ 0.000184
+0.27%
$ 183.6 million $ 9,556
Jan 2, 5 PM $ 0.000183
-0.05%
$ 183.2 million $ 9,226
Jan 2, 4 PM $ 0.000184
+0.22%
$ 183.6 million $ 9,194
Jan 2, 3 PM $ 0.000183
+0.44%
$ 183.2 million $ 9,574
Jan 2, 2 PM $ 0.000182
+0.16%
$ 182.4 million $ 10,668
Jan 2, 1 PM $ 0.000182
-0.05%
$ 182.1 million $ 10,673
Jan 2, 12 PM $ 0.000182
+0.00%
$ 181.7 million $ 10,758
Jan 2, 11 AM $ 0.000182
+0.00%
$ 181.7 million $ 10,748
Jan 2, 10 AM $ 0.000182
+0.33%
$ 182.4 million $ 12,258
Jan 2, 9 AM $ 0.000182
+0.39%
$ 182.4 million $ 12,415
Jan 2, 8 AM $ 0.000181
-0.55%
$ 181.5 million $ 12,427
Jan 2, 7 AM $ 0.000182
-0.16%
$ 182.5 million $ 12,445
Jan 2, 6 AM $ 0.000183
+1.16%
$ 182.8 million $ 12,456
Jan 2, 5 AM $ 0.000181
+0.17%
$ 180.6 million $ 12,176
Jan 2, 4 AM $ 0.000181
+0.06%
$ 180.8 million $ 11,962
Jan 2, 3 AM $ 0.00018
-0.06%
$ 180.2 million $ 11,823
Jan 2, 2 AM $ 0.00018
+0.00%
$ 180.2 million $ 11,990