IZAKAYA Historical Data

IZKY Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.00018
+0.03%
$ 179.71 million $ 21,128
Apr 27, 8 PM $ 0.000179
+0.04%
$ 179.38 million $ 21,064
Apr 27, 7 PM $ 0.00018
+0.25%
$ 179.53 million $ 20,984
Apr 27, 6 PM $ 0.000179
-0.04%
$ 179.12 million $ 20,948
Apr 27, 5 PM $ 0.000179
-0.10%
$ 178.76 million $ 20,974
Apr 27, 4 PM $ 0.000179
+0.04%
$ 179.12 million $ 21,015
Apr 27, 3 PM $ 0.000179
+0.01%
$ 179.3 million $ 21,067
Apr 27, 2 PM $ 0.000179
-0.28%
$ 178.91 million $ 21,067
Apr 27, 1 PM $ 0.000179
+0.11%
$ 179.25 million $ 21,095
Apr 27, 12 PM $ 0.000179
-0.18%
$ 179.11 million $ 21,067
Apr 27, 11 AM $ 0.000179
-0.35%
$ 178.92 million $ 21,068
Apr 27, 10 AM $ 0.000179
-0.01%
$ 179.43 million $ 21,128
Apr 27, 9 AM $ 0.000179
-0.21%
$ 179.45 million $ 21,415
Apr 27, 8 AM $ 0.00018
-0.09%
$ 179.82 million $ 21,506
Apr 27, 7 AM $ 0.00018
-0.23%
$ 179.8 million $ 21,392
Apr 27, 6 AM $ 0.00018
+0.27%
$ 180.22 million $ 21,437
Apr 27, 5 AM $ 0.00018
-0.09%
$ 179.55 million $ 21,732
Apr 27, 4 AM $ 0.00018
+0.00%
$ 179.71 million $ 21,895
Apr 27, 3 AM $ 0.00018
+0.08%
$ 179.65 million $ 21,944
Apr 27, 2 AM $ 0.00018
-0.07%
$ 179.81 million $ 22,074
Apr 27, 1 AM $ 0.00018
-0.26%
$ 179.75 million $ 22,155
Apr 27, 12 AM $ 0.00018
+0.17%
$ 180.22 million $ 22,237
Apr 26, 11 PM $ 0.00018
+0.06%
$ 179.97 million $ 22,105
Apr 26, 10 PM $ 0.00018
+0.31%
$ 180.18 million $ 22,169
Apr 26, 9 PM $ 0.00018
-0.11%
$ 179.81 million $ 22,071
Apr 26, 8 PM $ 0.00018
+0.02%
$ 180.28 million $ 22,017
Apr 26, 7 PM $ 0.00018
-0.08%
$ 180.25 million $ 22,041
Apr 26, 6 PM $ 0.00018
-0.15%
$ 180.33 million $ 21,937
Apr 26, 5 PM $ 0.000181
-0.01%
$ 180.8 million $ 21,881
Apr 26, 4 PM $ 0.000181
+0.35%
$ 180.76 million $ 21,863
Apr 26, 3 PM $ 0.00018
-0.34%
$ 180.12 million $ 21,760
Apr 26, 2 PM $ 0.000181
+0.34%
$ 180.73 million $ 21,783
Apr 26, 1 PM $ 0.00018
-0.03%
$ 180.23 million $ 21,933
Apr 26, 12 PM $ 0.00018
-0.41%
$ 179.97 million $ 21,839
Apr 26, 11 AM $ 0.00018
-0.11%
$ 180.44 million $ 21,781
Apr 26, 10 AM $ 0.000181
-0.24%
$ 180.63 million $ 21,774
Apr 26, 9 AM $ 0.000181
-0.01%
$ 181.18 million $ 24,167
Apr 26, 8 AM $ 0.000181
-0.03%
$ 181.17 million $ 24,038
Apr 26, 7 AM $ 0.000181
+0.15%
$ 181.29 million $ 24,005
Apr 26, 6 AM $ 0.000181
+0.84%
$ 181.15 million $ 23,983
Apr 26, 5 AM $ 0.00018
+0.90%
$ 179.77 million $ 23,310
Apr 26, 4 AM $ 0.000178
-0.22%
$ 177.85 million $ 25,785
Apr 26, 3 AM $ 0.000178
+0.24%
$ 178.01 million $ 26,008
Apr 26, 2 AM $ 0.000178
-0.24%
$ 177.58 million $ 25,998
Apr 26, 1 AM $ 0.000178
+0.04%
$ 178.01 million $ 26,106
Apr 26, 12 AM $ 0.000178
-0.31%
$ 177.89 million $ 26,167
Apr 25, 11 PM $ 0.000179
+0.11%
$ 178.63 million $ 26,346
Apr 25, 10 PM $ 0.000178
-0.18%
$ 178.07 million $ 26,251
Apr 25, 9 PM $ 0.000179
+0.01%
$ 178.52 million $ 26,152
Apr 25, 8 PM $ 0.000178
-0.56%
$ 178.2 million $ 26,117