IZAKAYA Historical Data

IZKY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.00018
-0.06%
$ 180.2 million $ 11,823
Jan 2, 2 AM $ 0.00018
+0.00%
$ 180.2 million $ 11,990
Jan 2, 1 AM $ 0.00018
-0.33%
$ 180.2 million $ 14,773
Jan 2, 12 AM $ 0.000181
+0.11%
$ 180.6 million $ 15,082
Jan 1, 11 PM $ 0.000181
+0.17%
$ 180.7 million $ 15,073
Jan 1, 10 PM $ 0.000181
+0.17%
$ 180.6 million $ 15,229
Jan 1, 9 PM $ 0.00018
-0.11%
$ 180.3 million $ 16,123
Jan 1, 8 PM $ 0.00018
+0.06%
$ 180.3 million $ 16,137
Jan 1, 7 PM $ 0.00018
-0.11%
$ 180.5 million $ 16,178
Jan 1, 6 PM $ 0.000181
+0.00%
$ 180.7 million $ 16,097
Jan 1, 5 PM $ 0.00018
+0.00%
$ 180.3 million $ 16,429
Jan 1, 4 PM $ 0.000181
+1.52%
$ 180.8 million $ 16,449
Jan 1, 3 PM $ 0.000179
+0.00%
$ 178.6 million $ 16,766
Jan 1, 11 AM $ 0.000177
+0.97%
$ 177.1 million $ 14,658
Jan 1, 10 AM $ 0.000176
+0.17%
$ 175.7 million $ 14,352
Jan 1, 9 AM $ 0.000175
-0.23%
$ 175.4 million $ 15,340
Jan 1, 8 AM $ 0.000175
+0.17%
$ 175.5 million $ 16,381
Jan 1, 2 AM $ 0.000159
-0.19%
$ 159.1 million $ 20,577
Jan 1, 1 AM $ 0.000159
-7.59%
$ 159.4 million $ 18,961
Jan 1, 12 AM $ 0.000172
+0.00%
$ 172.5 million $ 18,513
Dec 31, 11 PM $ 0.000172
-2.38%
$ 172.5 million $ 18,671
Dec 31, 10 PM $ 0.000177
-3.23%
$ 176.7 million $ 18,523
Dec 31, 9 PM $ 0.000183
-0.16%
$ 182.6 million $ 17,651
Dec 31, 8 PM $ 0.000183
-0.05%
$ 182.6 million $ 17,629
Dec 31, 7 PM $ 0.000183
+0.22%
$ 182.7 million $ 17,610
Dec 31, 6 PM $ 0.000182
-0.27%
$ 182.3 million $ 17,679
Dec 31, 5 PM $ 0.000183
-0.05%
$ 182.8 million $ 17,683
Dec 31, 4 PM $ 0.000183
-0.33%
$ 182.9 million $ 18,187
Dec 31, 3 PM $ 0.000183
-0.11%
$ 183.5 million $ 17,626
Dec 31, 2 PM $ 0.000184
+0.22%
$ 183.8 million $ 17,666
Dec 31, 1 PM $ 0.000183
-0.27%
$ 183.4 million $ 17,578
Dec 31, 12 PM $ 0.000184
+0.16%
$ 183.9 million $ 17,795
Dec 31, 11 AM $ 0.000183
-0.22%
$ 183.3 million $ 17,590
Dec 31, 10 AM $ 0.000183
-1.19%
$ 183.3 million $ 17,565
Dec 31, 9 AM $ 0.000186
-0.85%
$ 186.1 million $ 16,583
Dec 31, 8 AM $ 0.000187
-5.89%
$ 187.1 million $ 15,730
Dec 31, 7 AM $ 0.000199
-0.15%
$ 198.7 million $ 12,395
Dec 31, 6 AM $ 0.000199
+2.48%
$ 198.6 million $ 12,709
Dec 31, 5 AM $ 0.000193
+0.42%
$ 193.2 million $ 10,937
Dec 31, 4 AM $ 0.000192
+0.37%
$ 192.3 million $ 10,743
Dec 31, 3 AM $ 0.000192
-0.31%
$ 191.6 million $ 10,582
Dec 31, 2 AM $ 0.000192
+0.00%
$ 191.8 million $ 10,400
Dec 31, 1 AM $ 0.000192
-0.05%
$ 192.1 million $ 10,604
Dec 31, 12 AM $ 0.000192
+0.21%
$ 192.2 million $ 10,607
Dec 30, 11 PM $ 0.000191
-0.26%
$ 191.4 million $ 10,432
Dec 30, 10 PM $ 0.000192
+0.10%
$ 191.9 million $ 10,572
Dec 30, 9 PM $ 0.000192
+0.21%
$ 191.7 million $ 10,543
Dec 30, 8 PM $ 0.000192
-0.10%
$ 191.6 million $ 10,563
Dec 30, 7 PM $ 0.000191
+0.21%
$ 191.2 million $ 10,760
Dec 30, 6 PM $ 0.000191
+0.05%
$ 190.8 million $ 10,686