IZAKAYA Historical Data

IZKY Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.000179
+0.36%
$ 179.2 million $ 25,891
Apr 25, 6 PM $ 0.000179
-0.14%
$ 178.56 million $ 25,942
Apr 25, 5 PM $ 0.000179
+0.14%
$ 178.82 million $ 25,844
Apr 25, 4 PM $ 0.000179
-0.32%
$ 178.51 million $ 25,887
Apr 25, 3 PM $ 0.000179
-0.24%
$ 179.14 million $ 26,010
Apr 25, 2 PM $ 0.00018
-0.29%
$ 179.57 million $ 26,351
Apr 25, 1 PM $ 0.00018
-0.09%
$ 180.09 million $ 26,281
Apr 25, 12 PM $ 0.00018
-0.32%
$ 179.94 million $ 26,925
Apr 25, 11 AM $ 0.000181
+0.24%
$ 180.69 million $ 27,636
Apr 25, 10 AM $ 0.000181
+2.82%
$ 180.53 million $ 28,393
Apr 25, 9 AM $ 0.000176
-0.14%
$ 175.58 million $ 26,418
Apr 25, 8 AM $ 0.000176
+0.40%
$ 176.22 million $ 26,327
Apr 25, 7 AM $ 0.000176
+0.02%
$ 175.71 million $ 26,384
Apr 25, 6 AM $ 0.000176
-0.28%
$ 175.75 million $ 26,282
Apr 25, 5 AM $ 0.000176
+2.49%
$ 175.86 million $ 26,237
Apr 25, 4 AM $ 0.000172
+0.12%
$ 171.98 million $ 24,752
Apr 25, 3 AM $ 0.000172
+0.21%
$ 171.85 million $ 24,522
Apr 25, 2 AM $ 0.000172
+0.03%
$ 171.83 million $ 24,454
Apr 25, 1 AM $ 0.000172
-0.11%
$ 171.64 million $ 24,253
Apr 25, 12 AM $ 0.000172
+0.08%
$ 171.88 million $ 25,291
Apr 24, 11 PM $ 0.000172
+0.11%
$ 171.88 million $ 25,321
Apr 24, 10 PM $ 0.000172
+0.17%
$ 171.83 million $ 25,387
Apr 24, 9 PM $ 0.000172
-0.09%
$ 171.93 million $ 25,565
Apr 24, 8 PM $ 0.000172
-0.03%
$ 172.09 million $ 25,512
Apr 24, 7 PM $ 0.000173
+0.04%
$ 172.53 million $ 26,666
Apr 24, 6 PM $ 0.000172
+0.17%
$ 172.4 million $ 26,678
Apr 24, 5 PM $ 0.000172
-0.08%
$ 172.23 million $ 26,706
Apr 24, 4 PM $ 0.000172
-0.39%
$ 171.97 million $ 26,629
Apr 24, 3 PM $ 0.000172
+1.12%
$ 172.27 million $ 26,568
Apr 24, 2 PM $ 0.00017
-0.05%
$ 170.42 million $ 26,264
Apr 24, 1 PM $ 0.00017
-0.69%
$ 170.5 million $ 26,163
Apr 24, 12 PM $ 0.000172
-0.27%
$ 171.68 million $ 25,605
Apr 24, 11 AM $ 0.000172
-0.53%
$ 172.22 million $ 24,958
Apr 24, 10 AM $ 0.000173
-0.10%
$ 172.9 million $ 24,656
Apr 24, 9 AM $ 0.000173
-0.19%
$ 173.42 million $ 24,104
Apr 24, 8 AM $ 0.000174
+0.33%
$ 173.9 million $ 24,185
Apr 24, 7 AM $ 0.000173
-0.23%
$ 172.91 million $ 24,195
Apr 24, 6 AM $ 0.000173
-0.16%
$ 173.44 million $ 24,302
Apr 24, 5 AM $ 0.000174
+1.73%
$ 173.74 million $ 24,185
Apr 24, 4 AM $ 0.000171
-0.49%
$ 171.04 million $ 23,797
Apr 24, 3 AM $ 0.000172
+0.31%
$ 171.76 million $ 23,846
Apr 24, 2 AM $ 0.000171
-0.25%
$ 171.42 million $ 23,833
Apr 24, 1 AM $ 0.000172
+0.21%
$ 171.6 million $ 23,898
Apr 24, 12 AM $ 0.000171
-0.29%
$ 171.24 million $ 22,731
Apr 23, 11 PM $ 0.000172
-0.33%
$ 171.61 million $ 22,693
Apr 23, 10 PM $ 0.000172
-0.22%
$ 172.5 million $ 23,025
Apr 23, 9 PM $ 0.000173
+0.04%
$ 173.13 million $ 22,996
Apr 23, 8 PM $ 0.000173
-0.56%
$ 173.12 million $ 23,106
Apr 23, 7 PM $ 0.000174
-0.28%
$ 174.1 million $ 22,860
Apr 23, 6 PM $ 0.000174
+0.00%
$ 174.47 million $ 23,254